EGP to IDR exchange rate in April 2026
EGP/IDR: daily rates for April 2026 with the change from the previous day.
- Open
- 311.95
- Close
- 327.83
- Min
- 311.00
- Max
- 332.38
- Change
- +5.00%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 327.83 | −0.25 · −0.08% |
| Apr 29, 2026 | 328.08 | +0.12 · +0.04% |
| Apr 28, 2026 | 327.95 | +0.19 · +0.06% |
| Apr 27, 2026 | 327.76 | −0.41 · −0.12% |
| Apr 26, 2026 | 328.17 | 0.00 · 0.00% |
| Apr 25, 2026 | 328.17 | −0.43 · −0.13% |
| Apr 24, 2026 | 328.60 | −3.78 · −1.14% |
| Apr 23, 2026 | 332.38 | +0.45 · +0.14% |
| Apr 22, 2026 | 331.93 | +2.41 · +0.73% |
| Apr 21, 2026 | 329.51 | −0.74 · −0.22% |
| Apr 20, 2026 | 330.25 | −0.10 · −0.03% |
| Apr 19, 2026 | 330.35 | 0.00 · 0.00% |
| Apr 18, 2026 | 330.35 | −1.47 · −0.44% |
| Apr 17, 2026 | 331.82 | +2.11 · +0.64% |
| Apr 16, 2026 | 329.71 | +2.89 · +0.88% |
| Apr 15, 2026 | 326.83 | +4.40 · +1.36% |
| Apr 14, 2026 | 322.43 | +1.15 · +0.36% |
| Apr 13, 2026 | 321.28 | −0.50 · −0.16% |
| Apr 12, 2026 | 321.78 | 0.00 · 0.00% |
| Apr 11, 2026 | 321.78 | −0.49 · −0.15% |
| Apr 10, 2026 | 322.27 | +1.84 · +0.57% |
| Apr 9, 2026 | 320.43 | +9.43 · +3.03% |
| Apr 8, 2026 | 311.00 | −3.37 · −1.07% |
| Apr 7, 2026 | 314.37 | +0.78 · +0.25% |
| Apr 6, 2026 | 313.59 | +0.75 · +0.24% |
| Apr 5, 2026 | 312.83 | +0.16 · +0.05% |
| Apr 4, 2026 | 312.67 | −0.43 · −0.14% |
| Apr 3, 2026 | 313.10 | −4.76 · −1.50% |
| Apr 2, 2026 | 317.86 | +5.92 · +1.90% |
| Apr 1, 2026 | 311.95 | −0.26 · −0.08% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.