EGP to IDR exchange rate in March 2026
EGP/IDR: daily rates for March 2026 with the change from the previous day.
- Open
- 351.38
- Close
- 312.21
- Min
- 312.21
- Max
- 351.38
- Change
- −11.73%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 312.21 | −8.83 · −2.75% |
| Mar 30, 2026 | 321.03 | −0.01 · 0.00% |
| Mar 29, 2026 | 321.05 | −1.71 · −0.53% |
| Mar 28, 2026 | 322.76 | +1.46 · +0.46% |
| Mar 27, 2026 | 321.30 | −0.34 · −0.11% |
| Mar 26, 2026 | 321.64 | +0.24 · +0.07% |
| Mar 25, 2026 | 321.40 | −1.88 · −0.58% |
| Mar 24, 2026 | 323.29 | −3.74 · −1.14% |
| Mar 23, 2026 | 327.02 | +2.44 · +0.75% |
| Mar 22, 2026 | 324.58 | −0.15 · −0.05% |
| Mar 21, 2026 | 324.73 | +0.73 · +0.22% |
| Mar 20, 2026 | 324.00 | −0.74 · −0.23% |
| Mar 19, 2026 | 324.75 | +0.24 · +0.07% |
| Mar 18, 2026 | 324.51 | +0.57 · +0.18% |
| Mar 17, 2026 | 323.94 | +1.28 · +0.40% |
| Mar 16, 2026 | 322.66 | −0.50 · −0.16% |
| Mar 15, 2026 | 323.16 | −1.03 · −0.32% |
| Mar 14, 2026 | 324.19 | +1.00 · +0.31% |
| Mar 13, 2026 | 323.19 | −2.62 · −0.80% |
| Mar 12, 2026 | 325.81 | +1.41 · +0.43% |
| Mar 11, 2026 | 324.40 | +4.58 · +1.43% |
| Mar 10, 2026 | 319.82 | −14.20 · −4.25% |
| Mar 9, 2026 | 334.02 | −2.64 · −0.78% |
| Mar 8, 2026 | 336.67 | −0.15 · −0.04% |
| Mar 7, 2026 | 336.81 | −0.70 · −0.21% |
| Mar 6, 2026 | 337.51 | +1.09 · +0.32% |
| Mar 5, 2026 | 336.43 | −2.58 · −0.76% |
| Mar 4, 2026 | 339.01 | −3.52 · −1.03% |
| Mar 3, 2026 | 342.53 | −6.58 · −1.89% |
| Mar 2, 2026 | 349.12 | −2.27 · −0.65% |
| Mar 1, 2026 | 351.38 | −2.31 · −0.65% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.