EGP to IDR exchange rate in May 2026
EGP/IDR: daily rates for May 2026 with the change from the previous day.
- Open
- 322.70
- Close
- 340.49
- Min
- 322.70
- Max
- 342.41
- Change
- +3.86%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 340.49 | −0.51 · −0.15% |
| May 30, 2026 | 341.01 | −1.23 · −0.36% |
| May 29, 2026 | 342.23 | −0.18 · −0.05% |
| May 28, 2026 | 342.41 | +1.61 · +0.47% |
| May 27, 2026 | 340.80 | +0.21 · +0.06% |
| May 26, 2026 | 340.59 | +2.35 · +0.69% |
| May 25, 2026 | 338.24 | +3.83 · +1.14% |
| May 24, 2026 | 334.41 | +1.04 · +0.31% |
| May 23, 2026 | 333.37 | −1.20 · −0.36% |
| May 22, 2026 | 334.57 | +3.95 · +1.20% |
| May 21, 2026 | 330.62 | −2.60 · −0.78% |
| May 20, 2026 | 333.22 | +0.81 · +0.24% |
| May 19, 2026 | 332.41 | −1.87 · −0.56% |
| May 18, 2026 | 334.29 | +3.07 · +0.93% |
| May 17, 2026 | 331.22 | −1.72 · −0.52% |
| May 16, 2026 | 332.93 | +0.69 · +0.21% |
| May 15, 2026 | 332.24 | +0.97 · +0.29% |
| May 14, 2026 | 331.27 | +0.35 · +0.10% |
| May 13, 2026 | 330.92 | −0.51 · −0.15% |
| May 12, 2026 | 331.43 | +2.31 · +0.70% |
| May 11, 2026 | 329.12 | −0.34 · −0.10% |
| May 10, 2026 | 329.46 | 0.00 · 0.00% |
| May 9, 2026 | 329.46 | −0.02 · −0.01% |
| May 8, 2026 | 329.48 | −0.01 · 0.00% |
| May 7, 2026 | 329.49 | +4.89 · +1.51% |
| May 6, 2026 | 324.59 | −0.95 · −0.29% |
| May 5, 2026 | 325.55 | +1.35 · +0.41% |
| May 4, 2026 | 324.20 | +1.04 · +0.32% |
| May 3, 2026 | 323.16 | 0.00 · 0.00% |
| May 2, 2026 | 323.16 | +0.47 · +0.14% |
| May 1, 2026 | 322.70 | −5.13 · −1.56% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.