EGP to IDR exchange rate in November 2025
EGP/IDR: daily rates for November 2025 with the change from the previous day.
- Open
- 353.31
- Close
- 349.33
- Min
- 348.05
- Max
- 355.75
- Change
- −0.58%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 349.33 | −1.66 · −0.47% |
| Nov 29, 2025 | 350.98 | +1.67 · +0.48% |
| Nov 28, 2025 | 349.31 | +0.92 · +0.26% |
| Nov 27, 2025 | 348.39 | +0.34 · +0.10% |
| Nov 26, 2025 | 348.05 | −0.96 · −0.28% |
| Nov 25, 2025 | 349.01 | −2.86 · −0.81% |
| Nov 24, 2025 | 351.86 | −0.57 · −0.16% |
| Nov 23, 2025 | 352.44 | +0.96 · +0.27% |
| Nov 22, 2025 | 351.48 | −1.56 · −0.44% |
| Nov 21, 2025 | 353.04 | +0.31 · +0.09% |
| Nov 20, 2025 | 352.73 | −2.22 · −0.63% |
| Nov 19, 2025 | 354.95 | −0.81 · −0.23% |
| Nov 18, 2025 | 355.75 | +0.85 · +0.24% |
| Nov 17, 2025 | 354.90 | +0.18 · +0.05% |
| Nov 16, 2025 | 354.72 | −0.81 · −0.23% |
| Nov 15, 2025 | 355.53 | +1.29 · +0.36% |
| Nov 14, 2025 | 354.24 | −0.25 · −0.07% |
| Nov 13, 2025 | 354.49 | +0.57 · +0.16% |
| Nov 12, 2025 | 353.92 | +0.71 · +0.20% |
| Nov 11, 2025 | 353.21 | −0.51 · −0.14% |
| Nov 10, 2025 | 353.73 | +1.25 · +0.36% |
| Nov 9, 2025 | 352.47 | +0.14 · +0.04% |
| Nov 8, 2025 | 352.33 | −0.85 · −0.24% |
| Nov 7, 2025 | 353.18 | +1.12 · +0.32% |
| Nov 6, 2025 | 352.06 | −1.39 · −0.39% |
| Nov 5, 2025 | 353.45 | +0.10 · +0.03% |
| Nov 4, 2025 | 353.35 | +1.42 · +0.40% |
| Nov 3, 2025 | 351.93 | −0.87 · −0.25% |
| Nov 2, 2025 | 352.80 | −0.50 · −0.14% |
| Nov 1, 2025 | 353.31 | +1.95 · +0.55% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.