EGP to IDR exchange rate in December 2025
EGP/IDR: daily rates for December 2025 with the change from the previous day.
- Open
- 351.04
- Close
- 350.58
- Min
- 349.40
- Max
- 353.53
- Change
- +0.36%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 350.58 | −1.19 · −0.34% |
| Dec 30, 2025 | 351.77 | −1.08 · −0.31% |
| Dec 29, 2025 | 352.86 | +0.24 · +0.07% |
| Dec 28, 2025 | 352.62 | −0.07 · −0.02% |
| Dec 27, 2025 | 352.69 | +0.22 · +0.06% |
| Dec 26, 2025 | 352.47 | +0.35 · +0.10% |
| Dec 25, 2025 | 352.11 | −0.89 · −0.25% |
| Dec 24, 2025 | 353.01 | −0.52 · −0.15% |
| Dec 23, 2025 | 353.53 | +2.04 · +0.58% |
| Dec 22, 2025 | 351.49 | +0.47 · +0.13% |
| Dec 21, 2025 | 351.02 | +1.12 · +0.32% |
| Dec 20, 2025 | 349.90 | −1.76 · −0.50% |
| Dec 19, 2025 | 351.67 | +1.01 · +0.29% |
| Dec 18, 2025 | 350.65 | −0.68 · −0.19% |
| Dec 17, 2025 | 351.33 | −0.11 · −0.03% |
| Dec 16, 2025 | 351.44 | −0.29 · −0.08% |
| Dec 15, 2025 | 351.73 | +1.09 · +0.31% |
| Dec 14, 2025 | 350.65 | −0.73 · −0.21% |
| Dec 13, 2025 | 351.38 | +0.80 · +0.23% |
| Dec 12, 2025 | 350.58 | +0.12 · +0.03% |
| Dec 11, 2025 | 350.46 | −1.07 · −0.31% |
| Dec 9, 2025 | 351.54 | +0.13 · +0.04% |
| Dec 8, 2025 | 351.41 | +1.14 · +0.33% |
| Dec 7, 2025 | 350.27 | −1.12 · −0.32% |
| Dec 6, 2025 | 351.39 | +0.95 · +0.27% |
| Dec 5, 2025 | 350.44 | +1.04 · +0.30% |
| Dec 4, 2025 | 349.40 | −0.43 · −0.12% |
| Dec 3, 2025 | 349.83 | +0.07 · +0.02% |
| Dec 2, 2025 | 349.76 | −1.28 · −0.36% |
| Dec 1, 2025 | 351.04 | +1.72 · +0.49% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.