EGP to IDR exchange rate in October 2025
EGP/IDR: daily rates for October 2025 with the change from the previous day.
- Open
- 348.36
- Close
- 351.36
- Min
- 346.95
- Max
- 351.36
- Change
- +1.27%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 351.36 | +0.83 · +0.24% |
| Oct 30, 2025 | 350.53 | +0.12 · +0.03% |
| Oct 29, 2025 | 350.41 | +1.50 · +0.43% |
| Oct 28, 2025 | 348.91 | −0.81 · −0.23% |
| Oct 27, 2025 | 349.72 | +0.31 · +0.09% |
| Oct 26, 2025 | 349.41 | −0.25 · −0.07% |
| Oct 25, 2025 | 349.66 | +0.66 · +0.19% |
| Oct 24, 2025 | 349.00 | −0.40 · −0.11% |
| Oct 23, 2025 | 349.40 | +0.37 · +0.11% |
| Oct 22, 2025 | 349.03 | +0.13 · +0.04% |
| Oct 21, 2025 | 348.90 | −0.05 · −0.01% |
| Oct 20, 2025 | 348.95 | +0.30 · +0.09% |
| Oct 19, 2025 | 348.65 | −0.05 · −0.02% |
| Oct 18, 2025 | 348.70 | +0.07 · +0.02% |
| Oct 17, 2025 | 348.63 | +0.50 · +0.14% |
| Oct 16, 2025 | 348.14 | +0.04 · +0.01% |
| Oct 15, 2025 | 348.09 | +0.86 · +0.25% |
| Oct 14, 2025 | 347.23 | −1.65 · −0.47% |
| Oct 13, 2025 | 348.88 | −0.21 · −0.06% |
| Oct 12, 2025 | 349.09 | −1.69 · −0.48% |
| Oct 11, 2025 | 350.79 | +2.16 · +0.62% |
| Oct 10, 2025 | 348.63 | +0.56 · +0.16% |
| Oct 9, 2025 | 348.06 | −1.00 · −0.29% |
| Oct 8, 2025 | 349.07 | +0.46 · +0.13% |
| Oct 7, 2025 | 348.61 | +1.26 · +0.36% |
| Oct 6, 2025 | 347.35 | +0.20 · +0.06% |
| Oct 5, 2025 | 347.16 | +0.20 · +0.06% |
| Oct 4, 2025 | 346.95 | −0.99 · −0.29% |
| Oct 3, 2025 | 347.95 | +0.30 · +0.09% |
| Oct 2, 2025 | 347.65 | −0.71 · −0.20% |
| Oct 1, 2025 | 348.36 | +1.41 · +0.41% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.