EGP to GEL exchange rate in February 2026
EGP/GEL: daily rates for February 2026 with the change from the previous day.
- Open
- 0.0573
- Close
- 0.05621
- Min
- 0.05569
- Max
- 0.05757
- Change
- −1.63%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.05621 | +0.00047 · +0.84% |
| Feb 27, 2026 | 0.05574 | +0.00005 · +0.09% |
| Feb 26, 2026 | 0.05569 | −0.00022 · −0.39% |
| Feb 25, 2026 | 0.05591 | −0.00009 · −0.16% |
| Feb 24, 2026 | 0.05599 | −0.00033 · −0.59% |
| Feb 23, 2026 | 0.05632 | +0.00010 · +0.19% |
| Feb 22, 2026 | 0.05622 | −0.00006 · −0.10% |
| Feb 21, 2026 | 0.05628 | −0.00007 · −0.13% |
| Feb 20, 2026 | 0.05635 | −0.00070 · −1.23% |
| Feb 19, 2026 | 0.05705 | +0.00001 · +0.02% |
| Feb 18, 2026 | 0.05704 | −0.00029 · −0.50% |
| Feb 17, 2026 | 0.05733 | −0.00008 · −0.15% |
| Feb 16, 2026 | 0.05741 | +0.00008 · +0.14% |
| Feb 15, 2026 | 0.05733 | −0.00010 · −0.17% |
| Feb 14, 2026 | 0.05743 | +0.00017 · +0.29% |
| Feb 13, 2026 | 0.05726 | −0.00026 · −0.46% |
| Feb 12, 2026 | 0.05752 | +0.00011 · +0.20% |
| Feb 11, 2026 | 0.05741 | +0.00012 · +0.22% |
| Feb 10, 2026 | 0.05729 | −0.00016 · −0.28% |
| Feb 9, 2026 | 0.05744 | +0.00013 · +0.22% |
| Feb 8, 2026 | 0.05732 | −0.00026 · −0.45% |
| Feb 7, 2026 | 0.05757 | +0.00026 · +0.46% |
| Feb 6, 2026 | 0.05731 | +0.00001 · +0.02% |
| Feb 5, 2026 | 0.0573 | +0.00006 · +0.11% |
| Feb 4, 2026 | 0.05724 | +0.00012 · +0.21% |
| Feb 3, 2026 | 0.05712 | +0.00003 · +0.06% |
| Feb 2, 2026 | 0.05709 | −0.00021 · −0.37% |
| Feb 1, 2026 | 0.0573 | +0.00016 · +0.28% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.