EGP to GEL exchange rate in March 2026
EGP/GEL: daily rates for March 2026 with the change from the previous day.
- Open
- 0.05595
- Close
- 0.0494
- Min
- 0.0494
- Max
- 0.05595
- Change
- −12.11%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.0494 | −0.00146 · −2.86% |
| Mar 30, 2026 | 0.05086 | −0.00029 · −0.57% |
| Mar 29, 2026 | 0.05115 | +0.00023 · +0.46% |
| Mar 28, 2026 | 0.05092 | −0.00027 · −0.52% |
| Mar 27, 2026 | 0.05118 | −0.00019 · −0.36% |
| Mar 26, 2026 | 0.05137 | −0.00013 · −0.25% |
| Mar 25, 2026 | 0.0515 | −0.00040 · −0.77% |
| Mar 24, 2026 | 0.0519 | −0.00033 · −0.63% |
| Mar 23, 2026 | 0.05223 | +0.00026 · +0.50% |
| Mar 22, 2026 | 0.05197 | +0.00003 · +0.06% |
| Mar 21, 2026 | 0.05194 | −0.00014 · −0.28% |
| Mar 20, 2026 | 0.05208 | +0.00010 · +0.20% |
| Mar 19, 2026 | 0.05198 | +0.00005 · +0.10% |
| Mar 18, 2026 | 0.05192 | +0.00006 · +0.11% |
| Mar 17, 2026 | 0.05187 | −0.00001 · −0.01% |
| Mar 16, 2026 | 0.05187 | −0.00023 · −0.45% |
| Mar 15, 2026 | 0.05211 | −0.00010 · −0.20% |
| Mar 14, 2026 | 0.05221 | +0.00022 · +0.43% |
| Mar 13, 2026 | 0.05199 | −0.00059 · −1.12% |
| Mar 12, 2026 | 0.05258 | +0.00021 · +0.39% |
| Mar 11, 2026 | 0.05237 | +0.00061 · +1.17% |
| Mar 10, 2026 | 0.05177 | −0.00197 · −3.66% |
| Mar 9, 2026 | 0.05373 | −0.00056 · −1.03% |
| Mar 8, 2026 | 0.05429 | +0.00007 · +0.13% |
| Mar 7, 2026 | 0.05422 | −0.00012 · −0.22% |
| Mar 6, 2026 | 0.05434 | +0.00007 · +0.12% |
| Mar 5, 2026 | 0.05427 | +0.00005 · +0.09% |
| Mar 4, 2026 | 0.05423 | −0.00073 · −1.33% |
| Mar 3, 2026 | 0.05496 | −0.00049 · −0.88% |
| Mar 2, 2026 | 0.05544 | −0.00051 · −0.91% |
| Mar 1, 2026 | 0.05595 | −0.00025 · −0.45% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.