EGP to GEL exchange rate in January 2026
EGP/GEL: daily rates for January 2026 with the change from the previous day.
- Open
- 0.05642
- Close
- 0.05714
- Min
- 0.05628
- Max
- 0.05743
- Change
- +1.32%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.05714 | −0.00025 · −0.43% |
| Jan 30, 2026 | 0.05739 | −0.00004 · −0.08% |
| Jan 29, 2026 | 0.05743 | +0.00022 · +0.39% |
| Jan 28, 2026 | 0.05721 | +0.00006 · +0.11% |
| Jan 27, 2026 | 0.05715 | −0.00021 · −0.36% |
| Jan 26, 2026 | 0.05735 | +0.00024 · +0.42% |
| Jan 25, 2026 | 0.05711 | 0.00000 · 0.00% |
| Jan 24, 2026 | 0.05711 | −0.00005 · −0.09% |
| Jan 23, 2026 | 0.05716 | +0.00038 · +0.67% |
| Jan 22, 2026 | 0.05678 | +0.00009 · +0.16% |
| Jan 21, 2026 | 0.05669 | −0.00004 · −0.08% |
| Jan 20, 2026 | 0.05673 | −0.00042 · −0.73% |
| Jan 19, 2026 | 0.05715 | +0.00014 · +0.25% |
| Jan 18, 2026 | 0.05701 | −0.00015 · −0.26% |
| Jan 17, 2026 | 0.05715 | +0.00015 · +0.26% |
| Jan 16, 2026 | 0.057 | +0.00006 · +0.11% |
| Jan 15, 2026 | 0.05694 | −0.00026 · −0.45% |
| Jan 14, 2026 | 0.0572 | +0.00014 · +0.24% |
| Jan 13, 2026 | 0.05706 | +0.00010 · +0.17% |
| Jan 12, 2026 | 0.05697 | −0.00001 · −0.01% |
| Jan 11, 2026 | 0.05698 | +0.00010 · +0.18% |
| Jan 10, 2026 | 0.05687 | −0.00016 · −0.28% |
| Jan 9, 2026 | 0.05703 | +0.00001 · +0.02% |
| Jan 8, 2026 | 0.05702 | 0.00000 · 0.00% |
| Jan 7, 2026 | 0.05702 | +0.00008 · +0.14% |
| Jan 6, 2026 | 0.05694 | +0.00066 · +1.17% |
| Jan 5, 2026 | 0.05628 | −0.00013 · −0.22% |
| Jan 4, 2026 | 0.05641 | +0.00010 · +0.18% |
| Jan 3, 2026 | 0.0563 | −0.00017 · −0.30% |
| Jan 2, 2026 | 0.05647 | +0.00005 · +0.09% |
| Jan 1, 2026 | 0.05642 | +0.00003 · +0.05% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.