EGP to GEL exchange rate in December 2025
EGP/GEL: daily rates for December 2025 with the change from the previous day.
- Open
- 0.05684
- Close
- 0.05639
- Min
- 0.05639
- Max
- 0.0569
- Change
- −0.54%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.05639 | −0.00008 · −0.14% |
| Dec 30, 2025 | 0.05647 | −0.00018 · −0.32% |
| Dec 29, 2025 | 0.05666 | +0.00007 · +0.12% |
| Dec 28, 2025 | 0.05659 | +0.00002 · +0.03% |
| Dec 27, 2025 | 0.05658 | −0.00013 · −0.22% |
| Dec 26, 2025 | 0.0567 | +0.00004 · +0.06% |
| Dec 25, 2025 | 0.05667 | −0.00008 · −0.14% |
| Dec 24, 2025 | 0.05675 | −0.00010 · −0.17% |
| Dec 23, 2025 | 0.05684 | +0.00029 · +0.51% |
| Dec 22, 2025 | 0.05656 | −0.00003 · −0.06% |
| Dec 21, 2025 | 0.05659 | +0.00014 · +0.26% |
| Dec 20, 2025 | 0.05645 | −0.00022 · −0.38% |
| Dec 19, 2025 | 0.05666 | +0.00010 · +0.19% |
| Dec 18, 2025 | 0.05656 | −0.00024 · −0.43% |
| Dec 17, 2025 | 0.0568 | +0.00005 · +0.09% |
| Dec 16, 2025 | 0.05676 | −0.00012 · −0.22% |
| Dec 15, 2025 | 0.05688 | +0.00014 · +0.24% |
| Dec 14, 2025 | 0.05674 | −0.00016 · −0.28% |
| Dec 13, 2025 | 0.0569 | +0.00019 · +0.34% |
| Dec 12, 2025 | 0.05671 | +0.00007 · +0.12% |
| Dec 11, 2025 | 0.05664 | −0.00010 · −0.18% |
| Dec 9, 2025 | 0.05674 | −0.00005 · −0.09% |
| Dec 8, 2025 | 0.05679 | +0.00006 · +0.11% |
| Dec 7, 2025 | 0.05673 | −0.00006 · −0.10% |
| Dec 6, 2025 | 0.05679 | 0.00000 · 0.00% |
| Dec 5, 2025 | 0.05679 | +0.00004 · +0.07% |
| Dec 4, 2025 | 0.05675 | −0.00002 · −0.03% |
| Dec 3, 2025 | 0.05677 | −0.00002 · −0.03% |
| Dec 2, 2025 | 0.05679 | −0.00005 · −0.09% |
| Dec 1, 2025 | 0.05684 | +0.00014 · +0.24% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.