EGP to GBP exchange rate in January 2026
EGP/GBP: daily rates for January 2026 with the change from the previous day.
- Open
- 0.01556
- Close
- 0.01551
- Min
- 0.01542
- Max
- 0.01591
- Change
- −0.38%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.01551 | −0.00002 · −0.11% |
| Jan 30, 2026 | 0.01552 | +0.00006 · +0.39% |
| Jan 29, 2026 | 0.01546 | +0.00004 · +0.29% |
| Jan 28, 2026 | 0.01542 | −0.00010 · −0.67% |
| Jan 27, 2026 | 0.01552 | −0.00006 · −0.36% |
| Jan 26, 2026 | 0.01558 | +0.00003 · +0.17% |
| Jan 25, 2026 | 0.01555 | 0.00000 · 0.00% |
| Jan 24, 2026 | 0.01556 | −0.00019 · −1.18% |
| Jan 23, 2026 | 0.01574 | +0.00003 · +0.20% |
| Jan 22, 2026 | 0.01571 | +0.00005 · +0.29% |
| Jan 21, 2026 | 0.01566 | −0.00005 · −0.30% |
| Jan 20, 2026 | 0.01571 | −0.00016 · −1.00% |
| Jan 19, 2026 | 0.01587 | +0.00004 · +0.24% |
| Jan 18, 2026 | 0.01583 | −0.00008 · −0.50% |
| Jan 17, 2026 | 0.01591 | +0.00010 · +0.61% |
| Jan 16, 2026 | 0.01581 | +0.00008 · +0.50% |
| Jan 15, 2026 | 0.01574 | −0.00008 · −0.48% |
| Jan 14, 2026 | 0.01581 | +0.00007 · +0.45% |
| Jan 13, 2026 | 0.01574 | 0.00000 · 0.00% |
| Jan 12, 2026 | 0.01574 | −0.00004 · −0.23% |
| Jan 11, 2026 | 0.01578 | +0.00003 · +0.21% |
| Jan 10, 2026 | 0.01575 | −0.00002 · −0.11% |
| Jan 9, 2026 | 0.01576 | +0.00003 · +0.22% |
| Jan 8, 2026 | 0.01573 | +0.00007 · +0.44% |
| Jan 7, 2026 | 0.01566 | +0.00006 · +0.38% |
| Jan 6, 2026 | 0.0156 | +0.00006 · +0.37% |
| Jan 5, 2026 | 0.01554 | −0.00003 · −0.17% |
| Jan 4, 2026 | 0.01557 | +0.00002 · +0.12% |
| Jan 3, 2026 | 0.01555 | 0.00000 · 0.00% |
| Jan 2, 2026 | 0.01555 | 0.00000 · 0.00% |
| Jan 1, 2026 | 0.01556 | −0.00001 · −0.08% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.