EGP to GBP exchange rate in December 2025
EGP/GBP: daily rates for December 2025 with the change from the previous day.
- Open
- 0.01593
- Close
- 0.01557
- Min
- 0.01553
- Max
- 0.01593
- Change
- −1.78%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.01557 | +0.00004 · +0.26% |
| Dec 30, 2025 | 0.01553 | −0.00005 · −0.32% |
| Dec 29, 2025 | 0.01558 | +0.00001 · +0.05% |
| Dec 28, 2025 | 0.01557 | −0.00002 · −0.10% |
| Dec 27, 2025 | 0.01559 | +0.00001 · +0.06% |
| Dec 26, 2025 | 0.01558 | +0.00001 · +0.07% |
| Dec 25, 2025 | 0.01556 | 0.00000 · 0.00% |
| Dec 24, 2025 | 0.01556 | −0.00008 · −0.51% |
| Dec 23, 2025 | 0.01564 | −0.00002 · −0.12% |
| Dec 22, 2025 | 0.01566 | −0.00003 · −0.18% |
| Dec 21, 2025 | 0.01569 | +0.00002 · +0.13% |
| Dec 20, 2025 | 0.01567 | −0.00005 · −0.31% |
| Dec 19, 2025 | 0.01572 | 0.00000 · 0.00% |
| Dec 18, 2025 | 0.01572 | 0.00000 · 0.00% |
| Dec 17, 2025 | 0.01572 | −0.00006 · −0.35% |
| Dec 16, 2025 | 0.01577 | −0.00002 · −0.14% |
| Dec 15, 2025 | 0.01579 | +0.00007 · +0.44% |
| Dec 14, 2025 | 0.01573 | −0.00007 · −0.47% |
| Dec 13, 2025 | 0.0158 | +0.00009 · +0.59% |
| Dec 12, 2025 | 0.01571 | −0.00001 · −0.05% |
| Dec 11, 2025 | 0.01572 | −0.00008 · −0.51% |
| Dec 9, 2025 | 0.0158 | 0.00000 · 0.00% |
| Dec 8, 2025 | 0.0158 | +0.00003 · +0.22% |
| Dec 7, 2025 | 0.01576 | −0.00004 · −0.25% |
| Dec 6, 2025 | 0.0158 | +0.00002 · +0.11% |
| Dec 5, 2025 | 0.01578 | +0.00002 · +0.12% |
| Dec 4, 2025 | 0.01576 | −0.00015 · −0.93% |
| Dec 3, 2025 | 0.01591 | −0.00001 · −0.09% |
| Dec 2, 2025 | 0.01593 | 0.00000 · 0.00% |
| Dec 1, 2025 | 0.01593 | +0.00008 · +0.48% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.