EGP to GBP exchange rate in February 2026
EGP/GBP: daily rates for February 2026 with the change from the previous day.
- Open
- 0.01555
- Close
- 0.01561
- Min
- 0.01537
- Max
- 0.01579
- Change
- +0.66%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.01561 | +0.00014 · +0.93% |
| Feb 27, 2026 | 0.01547 | +0.00010 · +0.64% |
| Feb 26, 2026 | 0.01537 | −0.00011 · −0.71% |
| Feb 25, 2026 | 0.01548 | −0.00004 · −0.23% |
| Feb 24, 2026 | 0.01551 | −0.00006 · −0.37% |
| Feb 23, 2026 | 0.01557 | −0.00002 · −0.10% |
| Feb 22, 2026 | 0.01559 | −0.00002 · −0.13% |
| Feb 21, 2026 | 0.01561 | −0.00006 · −0.37% |
| Feb 20, 2026 | 0.01567 | −0.00013 · −0.81% |
| Feb 19, 2026 | 0.01579 | +0.00008 · +0.49% |
| Feb 18, 2026 | 0.01572 | 0.00000 · 0.00% |
| Feb 17, 2026 | 0.01572 | +0.00002 · +0.11% |
| Feb 16, 2026 | 0.0157 | +0.00003 · +0.22% |
| Feb 15, 2026 | 0.01567 | −0.00004 · −0.26% |
| Feb 14, 2026 | 0.01571 | +0.00004 · +0.25% |
| Feb 13, 2026 | 0.01567 | −0.00001 · −0.07% |
| Feb 12, 2026 | 0.01568 | +0.00003 · +0.22% |
| Feb 11, 2026 | 0.01565 | +0.00006 · +0.40% |
| Feb 10, 2026 | 0.01558 | −0.00013 · −0.81% |
| Feb 9, 2026 | 0.01571 | +0.00005 · +0.34% |
| Feb 8, 2026 | 0.01566 | −0.00006 · −0.38% |
| Feb 7, 2026 | 0.01572 | −0.00002 · −0.14% |
| Feb 6, 2026 | 0.01574 | +0.00011 · +0.68% |
| Feb 5, 2026 | 0.01563 | +0.00010 · +0.66% |
| Feb 4, 2026 | 0.01553 | +0.00001 · +0.04% |
| Feb 3, 2026 | 0.01553 | +0.00003 · +0.17% |
| Feb 2, 2026 | 0.0155 | −0.00005 · −0.34% |
| Feb 1, 2026 | 0.01555 | +0.00005 · +0.29% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.