EGP to EUR exchange rate in February 2026
EGP/EUR: daily rates for February 2026 with the change from the previous day.
- Open
- 0.01796
- Close
- 0.01784
- Min
- 0.01763
- Max
- 0.01812
- Change
- −0.34%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.01784 | +0.00016 · +0.89% |
| Feb 27, 2026 | 0.01768 | +0.00005 · +0.26% |
| Feb 26, 2026 | 0.01763 | −0.00011 · −0.62% |
| Feb 25, 2026 | 0.01774 | −0.00003 · −0.15% |
| Feb 24, 2026 | 0.01777 | −0.00003 · −0.19% |
| Feb 23, 2026 | 0.01781 | −0.00003 · −0.19% |
| Feb 22, 2026 | 0.01784 | −0.00002 · −0.08% |
| Feb 21, 2026 | 0.01785 | −0.00005 · −0.29% |
| Feb 20, 2026 | 0.01791 | −0.00016 · −0.91% |
| Feb 19, 2026 | 0.01807 | +0.00008 · +0.47% |
| Feb 18, 2026 | 0.01799 | −0.00008 · −0.47% |
| Feb 17, 2026 | 0.01807 | +0.00002 · +0.08% |
| Feb 16, 2026 | 0.01806 | +0.00004 · +0.21% |
| Feb 15, 2026 | 0.01802 | −0.00006 · −0.35% |
| Feb 14, 2026 | 0.01808 | +0.00010 · +0.55% |
| Feb 13, 2026 | 0.01798 | −0.00002 · −0.10% |
| Feb 12, 2026 | 0.018 | +0.00006 · +0.33% |
| Feb 11, 2026 | 0.01794 | +0.00003 · +0.18% |
| Feb 10, 2026 | 0.01791 | −0.00018 · −0.98% |
| Feb 9, 2026 | 0.01809 | +0.00005 · +0.28% |
| Feb 8, 2026 | 0.01804 | −0.00008 · −0.46% |
| Feb 7, 2026 | 0.01812 | +0.00003 · +0.17% |
| Feb 6, 2026 | 0.01809 | +0.00002 · +0.08% |
| Feb 5, 2026 | 0.01807 | +0.00007 · +0.40% |
| Feb 4, 2026 | 0.018 | +0.00002 · +0.09% |
| Feb 3, 2026 | 0.01799 | +0.00010 · +0.58% |
| Feb 2, 2026 | 0.01788 | −0.00008 · −0.45% |
| Feb 1, 2026 | 0.01796 | +0.00007 · +0.37% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.