EGP to EUR exchange rate in January 2026
EGP/EUR: daily rates for January 2026 with the change from the previous day.
- Open
- 0.01785
- Close
- 0.0179
- Min
- 0.01774
- Max
- 0.01831
- Change
- +0.26%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.0179 | −0.00003 · −0.17% |
| Jan 30, 2026 | 0.01793 | +0.00008 · +0.47% |
| Jan 29, 2026 | 0.01784 | +0.00010 · +0.57% |
| Jan 28, 2026 | 0.01774 | −0.00014 · −0.79% |
| Jan 27, 2026 | 0.01788 | −0.00006 · −0.36% |
| Jan 26, 2026 | 0.01795 | 0.00000 · 0.00% |
| Jan 25, 2026 | 0.01794 | −0.00001 · −0.07% |
| Jan 24, 2026 | 0.01796 | −0.00013 · −0.71% |
| Jan 23, 2026 | 0.01808 | +0.00004 · +0.20% |
| Jan 22, 2026 | 0.01805 | +0.00009 · +0.48% |
| Jan 21, 2026 | 0.01796 | −0.00015 · −0.83% |
| Jan 20, 2026 | 0.01811 | −0.00017 · −0.92% |
| Jan 19, 2026 | 0.01828 | +0.00003 · +0.16% |
| Jan 18, 2026 | 0.01825 | −0.00006 · −0.33% |
| Jan 17, 2026 | 0.01831 | +0.00008 · +0.44% |
| Jan 16, 2026 | 0.01823 | +0.00007 · +0.38% |
| Jan 15, 2026 | 0.01816 | −0.00008 · −0.44% |
| Jan 14, 2026 | 0.01824 | +0.00005 · +0.29% |
| Jan 13, 2026 | 0.01819 | +0.00006 · +0.32% |
| Jan 12, 2026 | 0.01813 | −0.00005 · −0.28% |
| Jan 11, 2026 | 0.01818 | +0.00006 · +0.31% |
| Jan 10, 2026 | 0.01813 | −0.00005 · −0.25% |
| Jan 9, 2026 | 0.01817 | +0.00004 · +0.24% |
| Jan 8, 2026 | 0.01813 | +0.00004 · +0.24% |
| Jan 7, 2026 | 0.01808 | +0.00006 · +0.34% |
| Jan 6, 2026 | 0.01802 | +0.00017 · +0.93% |
| Jan 5, 2026 | 0.01786 | −0.00002 · −0.09% |
| Jan 4, 2026 | 0.01787 | +0.00003 · +0.16% |
| Jan 3, 2026 | 0.01784 | +0.00001 · +0.05% |
| Jan 2, 2026 | 0.01784 | −0.00001 · −0.06% |
| Jan 1, 2026 | 0.01785 | 0.00000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.