EGP to EUR exchange rate in March 2026
EGP/EUR: daily rates for March 2026 with the change from the previous day.
- Open
- 0.01773
- Close
- 0.016
- Min
- 0.016
- Max
- 0.01773
- Change
- −10.28%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.016 | −0.00042 · −2.53% |
| Mar 30, 2026 | 0.01642 | −0.00002 · −0.14% |
| Mar 29, 2026 | 0.01644 | −0.00001 · −0.07% |
| Mar 28, 2026 | 0.01645 | +0.00001 · +0.06% |
| Mar 27, 2026 | 0.01644 | −0.00002 · −0.15% |
| Mar 26, 2026 | 0.01647 | +0.00008 · +0.51% |
| Mar 25, 2026 | 0.01638 | −0.00010 · −0.61% |
| Mar 24, 2026 | 0.01648 | −0.00018 · −1.07% |
| Mar 23, 2026 | 0.01666 | +0.00017 · +1.04% |
| Mar 22, 2026 | 0.01649 | −0.00002 · −0.14% |
| Mar 21, 2026 | 0.01652 | −0.00003 · −0.20% |
| Mar 20, 2026 | 0.01655 | −0.00011 · −0.65% |
| Mar 19, 2026 | 0.01666 | +0.00007 · +0.40% |
| Mar 18, 2026 | 0.01659 | −0.00001 · −0.05% |
| Mar 17, 2026 | 0.0166 | 0.00000 · 0.00% |
| Mar 16, 2026 | 0.0166 | −0.00005 · −0.33% |
| Mar 15, 2026 | 0.01665 | −0.00006 · −0.34% |
| Mar 14, 2026 | 0.01671 | +0.00013 · +0.78% |
| Mar 13, 2026 | 0.01658 | −0.00013 · −0.77% |
| Mar 12, 2026 | 0.01671 | +0.00016 · +0.96% |
| Mar 11, 2026 | 0.01655 | +0.00026 · +1.58% |
| Mar 10, 2026 | 0.0163 | −0.00078 · −4.55% |
| Mar 9, 2026 | 0.01707 | −0.00006 · −0.37% |
| Mar 8, 2026 | 0.01714 | +0.00002 · +0.13% |
| Mar 7, 2026 | 0.01711 | −0.00006 · −0.38% |
| Mar 6, 2026 | 0.01718 | +0.00004 · +0.21% |
| Mar 5, 2026 | 0.01714 | −0.00014 · −0.83% |
| Mar 4, 2026 | 0.01728 | −0.00009 · −0.49% |
| Mar 3, 2026 | 0.01737 | −0.00023 · −1.30% |
| Mar 2, 2026 | 0.0176 | −0.00013 · −0.74% |
| Mar 1, 2026 | 0.01773 | −0.00010 · −0.59% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.