EGP to EUR exchange rate in December 2025
EGP/EUR: daily rates for December 2025 with the change from the previous day.
- Open
- 0.01817
- Close
- 0.01785
- Min
- 0.01781
- Max
- 0.01817
- Change
- −1.38%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.01785 | +0.00003 · +0.19% |
| Dec 30, 2025 | 0.01781 | −0.00004 · −0.24% |
| Dec 29, 2025 | 0.01786 | +0.00001 · +0.06% |
| Dec 28, 2025 | 0.01785 | −0.00001 · −0.07% |
| Dec 27, 2025 | 0.01786 | 0.00000 · 0.00% |
| Dec 26, 2025 | 0.01786 | 0.00000 · 0.00% |
| Dec 25, 2025 | 0.01786 | +0.00002 · +0.12% |
| Dec 24, 2025 | 0.01784 | −0.00007 · −0.40% |
| Dec 23, 2025 | 0.01791 | 0.00000 · 0.00% |
| Dec 22, 2025 | 0.01791 | −0.00002 · −0.11% |
| Dec 21, 2025 | 0.01793 | +0.00003 · +0.19% |
| Dec 20, 2025 | 0.0179 | −0.00005 · −0.26% |
| Dec 19, 2025 | 0.01794 | +0.00004 · +0.25% |
| Dec 18, 2025 | 0.0179 | −0.00006 · −0.34% |
| Dec 17, 2025 | 0.01796 | +0.00002 · +0.12% |
| Dec 16, 2025 | 0.01794 | −0.00005 · −0.26% |
| Dec 15, 2025 | 0.01799 | +0.00006 · +0.31% |
| Dec 14, 2025 | 0.01793 | −0.00007 · −0.41% |
| Dec 13, 2025 | 0.018 | +0.00007 · +0.42% |
| Dec 12, 2025 | 0.01793 | −0.00004 · −0.25% |
| Dec 11, 2025 | 0.01797 | −0.00011 · −0.61% |
| Dec 9, 2025 | 0.01808 | 0.00000 · 0.00% |
| Dec 8, 2025 | 0.01808 | +0.00002 · +0.10% |
| Dec 7, 2025 | 0.01806 | −0.00002 · −0.13% |
| Dec 6, 2025 | 0.01809 | +0.00003 · +0.16% |
| Dec 5, 2025 | 0.01806 | +0.00003 · +0.15% |
| Dec 4, 2025 | 0.01803 | −0.00006 · −0.31% |
| Dec 3, 2025 | 0.01809 | −0.00004 · −0.22% |
| Dec 2, 2025 | 0.01813 | −0.00004 · −0.22% |
| Dec 1, 2025 | 0.01817 | +0.00007 · +0.37% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.