EGP to EUR exchange rate in November 2025
EGP/EUR: daily rates for November 2025 with the change from the previous day.
- Open
- 0.0184
- Close
- 0.0181
- Min
- 0.01805
- Max
- 0.01841
- Change
- −1.08%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.0181 | −0.00008 · −0.45% |
| Nov 29, 2025 | 0.01818 | +0.00006 · +0.31% |
| Nov 28, 2025 | 0.01812 | +0.00008 · +0.43% |
| Nov 27, 2025 | 0.01805 | −0.00002 · −0.09% |
| Nov 26, 2025 | 0.01806 | −0.00011 · −0.61% |
| Nov 25, 2025 | 0.01817 | −0.00012 · −0.67% |
| Nov 24, 2025 | 0.0183 | −0.00001 · −0.06% |
| Nov 23, 2025 | 0.01831 | −0.00001 · −0.05% |
| Nov 22, 2025 | 0.01832 | +0.00003 · +0.16% |
| Nov 21, 2025 | 0.01829 | −0.00002 · −0.12% |
| Nov 20, 2025 | 0.01831 | 0.00000 · 0.00% |
| Nov 19, 2025 | 0.01831 | −0.00002 · −0.12% |
| Nov 18, 2025 | 0.01833 | +0.00003 · +0.14% |
| Nov 17, 2025 | 0.01831 | +0.00005 · +0.28% |
| Nov 16, 2025 | 0.01826 | −0.00006 · −0.33% |
| Nov 15, 2025 | 0.01832 | +0.00010 · +0.57% |
| Nov 14, 2025 | 0.01821 | −0.00007 · −0.37% |
| Nov 13, 2025 | 0.01828 | −0.00002 · −0.12% |
| Nov 12, 2025 | 0.0183 | −0.00001 · −0.07% |
| Nov 11, 2025 | 0.01832 | −0.00004 · −0.19% |
| Nov 10, 2025 | 0.01835 | +0.00009 · +0.52% |
| Nov 9, 2025 | 0.01826 | 0.00000 · 0.00% |
| Nov 8, 2025 | 0.01826 | −0.00007 · −0.37% |
| Nov 7, 2025 | 0.01832 | −0.00001 · −0.03% |
| Nov 6, 2025 | 0.01833 | −0.00006 · −0.31% |
| Nov 5, 2025 | 0.01839 | −0.00002 · −0.10% |
| Nov 4, 2025 | 0.01841 | +0.00005 · +0.29% |
| Nov 3, 2025 | 0.01835 | +0.00005 · +0.27% |
| Nov 2, 2025 | 0.0183 | −0.00010 · −0.52% |
| Nov 1, 2025 | 0.0184 | +0.00010 · +0.56% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.