EGP to EUR exchange rate in October 2025
EGP/EUR: daily rates for October 2025 with the change from the previous day.
- Open
- 0.0178
- Close
- 0.0183
- Min
- 0.0178
- Max
- 0.0183
- Change
- +3.04%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.0183 | +0.00009 · +0.51% |
| Oct 30, 2025 | 0.0182 | +0.00008 · +0.45% |
| Oct 29, 2025 | 0.01812 | +0.00004 · +0.23% |
| Oct 28, 2025 | 0.01808 | −0.00002 · −0.13% |
| Oct 27, 2025 | 0.0181 | +0.00002 · +0.10% |
| Oct 26, 2025 | 0.01809 | −0.00002 · −0.12% |
| Oct 25, 2025 | 0.01811 | +0.00001 · +0.05% |
| Oct 24, 2025 | 0.0181 | −0.00002 · −0.13% |
| Oct 23, 2025 | 0.01812 | −0.00001 · −0.04% |
| Oct 22, 2025 | 0.01813 | +0.00005 · +0.27% |
| Oct 21, 2025 | 0.01808 | +0.00002 · +0.11% |
| Oct 20, 2025 | 0.01806 | +0.00002 · +0.09% |
| Oct 19, 2025 | 0.01804 | −0.00001 · −0.07% |
| Oct 18, 2025 | 0.01806 | +0.00010 · +0.57% |
| Oct 17, 2025 | 0.01795 | −0.00004 · −0.23% |
| Oct 16, 2025 | 0.018 | −0.00006 · −0.34% |
| Oct 15, 2025 | 0.01806 | −0.00006 · −0.33% |
| Oct 14, 2025 | 0.01812 | +0.00002 · +0.12% |
| Oct 13, 2025 | 0.0181 | −0.00004 · −0.19% |
| Oct 12, 2025 | 0.01813 | −0.00007 · −0.38% |
| Oct 11, 2025 | 0.0182 | +0.00002 · +0.11% |
| Oct 10, 2025 | 0.01818 | +0.00012 · +0.64% |
| Oct 9, 2025 | 0.01806 | −0.00002 · −0.09% |
| Oct 8, 2025 | 0.01808 | +0.00012 · +0.66% |
| Oct 7, 2025 | 0.01796 | +0.00007 · +0.39% |
| Oct 6, 2025 | 0.01789 | +0.00005 · +0.29% |
| Oct 5, 2025 | 0.01784 | −0.00001 · −0.03% |
| Oct 4, 2025 | 0.01785 | −0.00002 · −0.11% |
| Oct 3, 2025 | 0.01786 | +0.00006 · +0.34% |
| Oct 2, 2025 | 0.0178 | 0.00000 · 0.00% |
| Oct 1, 2025 | 0.0178 | +0.00004 · +0.25% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.