EGP to ETH exchange rate in August 2026
EGP/ETH: daily rates for August 2026 with the change from the previous day.
- Open
- 0.0000105
- Close
- 0.0000082
- Min
- 0.0000078
- Max
- 0.0000107
- Change
- −20.48%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 0.0000082 | 0.0000000 · 0.00% |
| Aug 30, 2026 | 0.0000081 | −0.0000001 · −0.71% |
| Aug 29, 2026 | 0.0000082 | +0.0000002 · +2.97% |
| Aug 28, 2026 | 0.000008 | +0.0000001 · +1.22% |
| Aug 27, 2026 | 0.0000079 | −0.0000002 · −2.47% |
| Aug 26, 2026 | 0.0000081 | +0.0000002 · +2.34% |
| Aug 25, 2026 | 0.0000079 | −0.0000002 · −2.01% |
| Aug 24, 2026 | 0.0000081 | −0.0000001 · −0.77% |
| Aug 23, 2026 | 0.0000081 | +0.0000003 · +4.07% |
| Aug 22, 2026 | 0.0000078 | −0.0000005 · −6.58% |
| Aug 21, 2026 | 0.0000083 | −0.0000004 · −4.56% |
| Aug 20, 2026 | 0.0000087 | −0.0000016 · −15.45% |
| Aug 19, 2026 | 0.0000103 | −0.0000001 · −1.41% |
| Aug 18, 2026 | 0.0000105 | −0.0000001 · −1.11% |
| Aug 17, 2026 | 0.0000106 | 0.0000000 · 0.00% |
| Aug 16, 2026 | 0.0000106 | 0.0000000 · 0.00% |
| Aug 15, 2026 | 0.0000106 | +0.0000001 · +0.58% |
| Aug 14, 2026 | 0.0000106 | −0.0000001 · −0.53% |
| Aug 13, 2026 | 0.0000106 | 0.0000000 · 0.00% |
| Aug 12, 2026 | 0.0000106 | −0.0000001 · −0.89% |
| Aug 11, 2026 | 0.0000107 | +0.0000002 · +2.36% |
| Aug 10, 2026 | 0.0000104 | −0.0000001 · −0.60% |
| Aug 9, 2026 | 0.0000105 | 0.0000000 · 0.00% |
| Aug 8, 2026 | 0.0000105 | −0.0000001 · −0.53% |
| Aug 7, 2026 | 0.0000106 | 0.0000000 · 0.00% |
| Aug 6, 2026 | 0.0000106 | 0.0000000 · 0.00% |
| Aug 5, 2026 | 0.0000106 | −0.0000001 · −0.93% |
| Aug 4, 2026 | 0.0000107 | +0.0000003 · +2.64% |
| Aug 3, 2026 | 0.0000104 | 0.0000000 · 0.00% |
| Aug 2, 2026 | 0.0000104 | 0.0000000 · 0.00% |
| Aug 1, 2026 | 0.0000105 | +0.0000002 · +2.05% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.