EGP to ETH exchange rate in September 2026
EGP/ETH: daily rates for September 2026 with the change from the previous day.
- Open
- 0.0000079
- Close
- 0.0000072
- Min
- 0.000007
- Max
- 0.0000082
- Change
- −11.94%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.0000072 | 0.0000000 · 0.00% |
| Sep 29, 2026 | 0.0000072 | −0.0000001 · −0.87% |
| Sep 28, 2026 | 0.0000073 | +0.0000001 · +1.31% |
| Sep 27, 2026 | 0.0000072 | 0.0000000 · 0.00% |
| Sep 26, 2026 | 0.0000072 | 0.0000000 · 0.00% |
| Sep 25, 2026 | 0.0000072 | −0.0000001 · −0.76% |
| Sep 24, 2026 | 0.0000073 | +0.0000003 · +4.28% |
| Sep 23, 2026 | 0.000007 | −0.0000001 · −0.81% |
| Sep 22, 2026 | 0.000007 | −0.0000002 · −2.73% |
| Sep 21, 2026 | 0.0000072 | −0.0000002 · −2.75% |
| Sep 20, 2026 | 0.0000074 | +0.0000001 · +1.79% |
| Sep 19, 2026 | 0.0000073 | −0.0000005 · −5.81% |
| Sep 18, 2026 | 0.0000078 | −0.0000001 · −1.77% |
| Sep 17, 2026 | 0.0000079 | −0.0000001 · −1.58% |
| Sep 16, 2026 | 0.000008 | +0.0000003 · +3.67% |
| Sep 15, 2026 | 0.0000077 | 0.0000000 · 0.00% |
| Sep 14, 2026 | 0.0000077 | 0.0000000 · 0.00% |
| Sep 13, 2026 | 0.0000077 | 0.0000000 · 0.00% |
| Sep 12, 2026 | 0.0000077 | −0.0000002 · −2.65% |
| Sep 11, 2026 | 0.000008 | +0.0000001 · +0.85% |
| Sep 10, 2026 | 0.0000079 | +0.0000001 · +0.74% |
| Sep 9, 2026 | 0.0000078 | −0.0000001 · −0.87% |
| Sep 8, 2026 | 0.0000079 | +0.0000001 · +0.67% |
| Sep 7, 2026 | 0.0000079 | 0.0000000 · 0.00% |
| Sep 6, 2026 | 0.0000078 | −0.0000002 · −2.26% |
| Sep 5, 2026 | 0.000008 | +0.0000002 · +2.24% |
| Sep 4, 2026 | 0.0000078 | −0.0000003 · −3.95% |
| Sep 3, 2026 | 0.0000082 | 0.0000000 · 0.00% |
| Sep 2, 2026 | 0.0000081 | +0.0000002 · +2.58% |
| Sep 1, 2026 | 0.0000079 | −0.0000002 · −2.82% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.