EGP to ETH exchange rate in July 2026
EGP/ETH: daily rates for July 2026 with the change from the previous day.
- Open
- 0.0000128
- Close
- 0.0000103
- Min
- 0.00001
- Max
- 0.0000128
- Change
- −20.05%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.0000103 | −0.0000001 · −0.51% |
| Jul 30, 2026 | 0.0000103 | −0.0000001 · −0.53% |
| Jul 29, 2026 | 0.0000104 | −0.0000001 · −1.28% |
| Jul 28, 2026 | 0.0000105 | +0.0000005 · +4.76% |
| Jul 27, 2026 | 0.00001 | −0.0000003 · −3.19% |
| Jul 26, 2026 | 0.0000104 | −0.0000001 · −1.12% |
| Jul 25, 2026 | 0.0000105 | +0.0000001 · +0.82% |
| Jul 24, 2026 | 0.0000104 | +0.0000003 · +2.57% |
| Jul 23, 2026 | 0.0000101 | 0.0000000 · 0.00% |
| Jul 22, 2026 | 0.0000102 | 0.0000000 · 0.00% |
| Jul 21, 2026 | 0.0000102 | −0.0000004 · −3.33% |
| Jul 20, 2026 | 0.0000105 | −0.0000001 · −0.79% |
| Jul 19, 2026 | 0.0000106 | −0.0000001 · −1.25% |
| Jul 18, 2026 | 0.0000108 | +0.0000001 · +0.58% |
| Jul 17, 2026 | 0.0000107 | +0.0000004 · +4.17% |
| Jul 16, 2026 | 0.0000103 | −0.0000003 · −2.85% |
| Jul 15, 2026 | 0.0000106 | −0.0000006 · −5.41% |
| Jul 14, 2026 | 0.0000112 | 0.0000000 · 0.00% |
| Jul 13, 2026 | 0.0000112 | +0.0000001 · +0.50% |
| Jul 12, 2026 | 0.0000111 | −0.0000001 · −0.74% |
| Jul 11, 2026 | 0.0000112 | −0.0000001 · −1.07% |
| Jul 10, 2026 | 0.0000113 | −0.0000003 · −2.71% |
| Jul 9, 2026 | 0.0000117 | 0.0000000 · 0.00% |
| Jul 8, 2026 | 0.0000116 | +0.0000001 · +0.49% |
| Jul 7, 2026 | 0.0000116 | +0.0000001 · +1.10% |
| Jul 6, 2026 | 0.0000114 | −0.0000001 · −1.04% |
| Jul 5, 2026 | 0.0000116 | 0.0000000 · 0.00% |
| Jul 4, 2026 | 0.0000116 | −0.0000004 · −3.15% |
| Jul 3, 2026 | 0.000012 | −0.0000005 · −3.97% |
| Jul 2, 2026 | 0.0000125 | −0.0000003 · −2.49% |
| Jul 1, 2026 | 0.0000128 | −0.0000001 · −0.60% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.