EGP to ETH exchange rate in March 2026
EGP/ETH: daily rates for March 2026 with the change from the previous day.
- Open
- 0.0000102
- Close
- 0.0000089
- Min
- 0.0000081
- Max
- 0.0000106
- Change
- −18.95%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.0000089 | −0.0000005 · −4.95% |
| Mar 30, 2026 | 0.0000093 | −0.0000001 · −1.45% |
| Mar 29, 2026 | 0.0000095 | −0.0000001 · −1.27% |
| Mar 28, 2026 | 0.0000096 | +0.0000004 · +4.38% |
| Mar 27, 2026 | 0.0000092 | +0.0000003 · +3.51% |
| Mar 26, 2026 | 0.0000089 | +0.0000001 · +0.58% |
| Mar 25, 2026 | 0.0000088 | −0.0000001 · −1.21% |
| Mar 24, 2026 | 0.0000089 | −0.0000004 · −4.57% |
| Mar 23, 2026 | 0.0000093 | +0.0000002 · +2.68% |
| Mar 22, 2026 | 0.0000091 | +0.0000002 · +2.31% |
| Mar 21, 2026 | 0.0000089 | −0.0000001 · −0.85% |
| Mar 20, 2026 | 0.000009 | +0.0000003 · +3.39% |
| Mar 19, 2026 | 0.0000087 | +0.0000005 · +6.00% |
| Mar 18, 2026 | 0.0000082 | +0.0000001 · +0.98% |
| Mar 17, 2026 | 0.0000081 | −0.0000006 · −7.02% |
| Mar 16, 2026 | 0.0000087 | −0.0000004 · −4.01% |
| Mar 15, 2026 | 0.0000091 | −0.0000001 · −0.93% |
| Mar 14, 2026 | 0.0000092 | +0.0000001 · +1.44% |
| Mar 13, 2026 | 0.000009 | −0.0000004 · −4.67% |
| Mar 12, 2026 | 0.0000095 | 0.0000000 · 0.00% |
| Mar 11, 2026 | 0.0000095 | +0.0000001 · +1.52% |
| Mar 10, 2026 | 0.0000093 | −0.0000007 · −7.25% |
| Mar 9, 2026 | 0.00001 | −0.0000001 · −0.93% |
| Mar 8, 2026 | 0.0000101 | +0.0000001 · +0.83% |
| Mar 7, 2026 | 0.0000101 | +0.0000005 · +5.18% |
| Mar 6, 2026 | 0.0000096 | +0.0000002 · +1.67% |
| Mar 5, 2026 | 0.0000094 | −0.0000008 · −7.41% |
| Mar 4, 2026 | 0.0000102 | +0.0000001 · +0.76% |
| Mar 3, 2026 | 0.0000101 | −0.0000005 · −4.90% |
| Mar 2, 2026 | 0.0000106 | +0.0000004 · +3.52% |
| Mar 1, 2026 | 0.0000102 | −0.0000007 · −6.25% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.