Mart 2026 EGP / ETH kuru
EGP/ETH: Mart 2026 günlük kurları ve bir önceki güne göre değişim.
- Açılış
- 0,0000102
- Kapanış
- 0,0000089
- Min.
- 0,0000081
- Maks.
- 0,0000106
- Değişim
- −18,95%
Günlük kurlar
| Tarih | Kur | Değişim |
|---|---|---|
| 31 Mar 2026 | 0,0000089 | −0,0000005 · −4,95% |
| 30 Mar 2026 | 0,0000093 | −0,0000001 · −1,45% |
| 29 Mar 2026 | 0,0000095 | −0,0000001 · −1,27% |
| 28 Mar 2026 | 0,0000096 | +0,0000004 · +4,38% |
| 27 Mar 2026 | 0,0000092 | +0,0000003 · +3,51% |
| 26 Mar 2026 | 0,0000089 | +0,0000001 · +0,58% |
| 25 Mar 2026 | 0,0000088 | −0,0000001 · −1,21% |
| 24 Mar 2026 | 0,0000089 | −0,0000004 · −4,57% |
| 23 Mar 2026 | 0,0000093 | +0,0000002 · +2,68% |
| 22 Mar 2026 | 0,0000091 | +0,0000002 · +2,31% |
| 21 Mar 2026 | 0,0000089 | −0,0000001 · −0,85% |
| 20 Mar 2026 | 0,000009 | +0,0000003 · +3,39% |
| 19 Mar 2026 | 0,0000087 | +0,0000005 · +6,00% |
| 18 Mar 2026 | 0,0000082 | +0,0000001 · +0,98% |
| 17 Mar 2026 | 0,0000081 | −0,0000006 · −7,02% |
| 16 Mar 2026 | 0,0000087 | −0,0000004 · −4,01% |
| 15 Mar 2026 | 0,0000091 | −0,0000001 · −0,93% |
| 14 Mar 2026 | 0,0000092 | +0,0000001 · +1,44% |
| 13 Mar 2026 | 0,000009 | −0,0000004 · −4,67% |
| 12 Mar 2026 | 0,0000095 | 0,0000000 · 0,00% |
| 11 Mar 2026 | 0,0000095 | +0,0000001 · +1,52% |
| 10 Mar 2026 | 0,0000093 | −0,0000007 · −7,25% |
| 9 Mar 2026 | 0,00001 | −0,0000001 · −0,93% |
| 8 Mar 2026 | 0,0000101 | +0,0000001 · +0,83% |
| 7 Mar 2026 | 0,0000101 | +0,0000005 · +5,18% |
| 6 Mar 2026 | 0,0000096 | +0,0000002 · +1,67% |
| 5 Mar 2026 | 0,0000094 | −0,0000008 · −7,41% |
| 4 Mar 2026 | 0,0000102 | +0,0000001 · +0,76% |
| 3 Mar 2026 | 0,0000101 | −0,0000005 · −4,90% |
| 2 Mar 2026 | 0,0000106 | +0,0000004 · +3,52% |
| 1 Mar 2026 | 0,0000102 | −0,0000007 · −6,25% |
Kurlar açık kaynaklardan alınan ortalama piyasa değerleridir. Bankalar ve döviz büroları kendi kurlarını uygular, bu yüzden son tutar farklı olabilir.