EGP to ETH exchange rate in February 2026
EGP/ETH: daily rates for February 2026 with the change from the previous day.
- Open
- 0.0000087
- Close
- 0.0000109
- Min
- 0.0000087
- Max
- 0.0000113
- Change
- +38.36%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.0000109 | +0.0000007 · +6.39% |
| Feb 27, 2026 | 0.0000103 | +0.0000001 · +0.97% |
| Feb 26, 2026 | 0.0000102 | −0.0000007 · −6.38% |
| Feb 25, 2026 | 0.0000109 | −0.0000005 · −4.24% |
| Feb 24, 2026 | 0.0000113 | 0.0000000 · 0.00% |
| Feb 23, 2026 | 0.0000113 | +0.0000006 · +6.04% |
| Feb 22, 2026 | 0.0000107 | 0.0000000 · 0.00% |
| Feb 21, 2026 | 0.0000107 | −0.0000001 · −1.01% |
| Feb 20, 2026 | 0.0000108 | −0.0000001 · −0.46% |
| Feb 19, 2026 | 0.0000109 | +0.0000001 · +1.39% |
| Feb 18, 2026 | 0.0000107 | 0.0000000 · 0.00% |
| Feb 17, 2026 | 0.0000107 | −0.0000002 · −2.12% |
| Feb 16, 2026 | 0.0000109 | +0.0000006 · +5.35% |
| Feb 15, 2026 | 0.0000104 | −0.0000001 · −0.93% |
| Feb 14, 2026 | 0.0000105 | −0.0000005 · −4.52% |
| Feb 13, 2026 | 0.000011 | +0.0000001 · +0.79% |
| Feb 12, 2026 | 0.0000109 | +0.0000003 · +2.70% |
| Feb 11, 2026 | 0.0000106 | +0.0000005 · +4.75% |
| Feb 10, 2026 | 0.0000101 | −0.0000001 · −0.99% |
| Feb 9, 2026 | 0.0000102 | 0.0000000 · 0.00% |
| Feb 8, 2026 | 0.0000102 | −0.0000002 · −1.81% |
| Feb 7, 2026 | 0.0000104 | −0.0000007 · −6.54% |
| Feb 6, 2026 | 0.0000111 | +0.0000012 · +12.44% |
| Feb 5, 2026 | 0.0000099 | +0.0000005 · +4.99% |
| Feb 4, 2026 | 0.0000094 | +0.0000003 · +2.98% |
| Feb 3, 2026 | 0.0000092 | −0.0000002 · −1.69% |
| Feb 2, 2026 | 0.0000093 | +0.0000006 · +7.37% |
| Feb 1, 2026 | 0.0000087 | +0.0000008 · +9.94% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.