EGP to ETH exchange rate in April 2026
EGP/ETH: daily rates for April 2026 with the change from the previous day.
- Open
- 0.0000087
- Close
- 0.0000084
- Min
- 0.0000079
- Max
- 0.000009
- Change
- −5.41%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.0000084 | +0.0000002 · +2.09% |
| Apr 29, 2026 | 0.0000082 | −0.0000001 · −1.39% |
| Apr 28, 2026 | 0.0000083 | +0.0000004 · +4.82% |
| Apr 27, 2026 | 0.0000079 | −0.0000003 · −3.52% |
| Apr 26, 2026 | 0.0000082 | 0.0000000 · 0.00% |
| Apr 25, 2026 | 0.0000082 | 0.0000000 · 0.00% |
| Apr 24, 2026 | 0.0000082 | 0.0000000 · 0.00% |
| Apr 23, 2026 | 0.0000082 | +0.0000001 · +0.65% |
| Apr 22, 2026 | 0.0000082 | −0.0000002 · −2.16% |
| Apr 21, 2026 | 0.0000084 | −0.0000001 · −0.88% |
| Apr 20, 2026 | 0.0000084 | +0.0000002 · +2.44% |
| Apr 19, 2026 | 0.0000082 | +0.0000003 · +3.33% |
| Apr 18, 2026 | 0.000008 | −0.0000003 · −3.99% |
| Apr 17, 2026 | 0.0000083 | +0.0000001 · +1.69% |
| Apr 16, 2026 | 0.0000082 | −0.0000001 · −0.67% |
| Apr 15, 2026 | 0.0000082 | +0.0000003 · +3.30% |
| Apr 14, 2026 | 0.000008 | −0.0000006 · −7.01% |
| Apr 13, 2026 | 0.0000085 | +0.0000001 · +0.85% |
| Apr 12, 2026 | 0.0000085 | +0.0000001 · +1.18% |
| Apr 11, 2026 | 0.0000084 | −0.0000002 · −2.70% |
| Apr 10, 2026 | 0.0000086 | 0.0000000 · 0.00% |
| Apr 9, 2026 | 0.0000086 | +0.0000004 · +5.22% |
| Apr 8, 2026 | 0.0000082 | −0.0000006 · −6.53% |
| Apr 7, 2026 | 0.0000088 | +0.0000001 · +1.30% |
| Apr 6, 2026 | 0.0000086 | −0.0000003 · −3.34% |
| Apr 5, 2026 | 0.0000089 | −0.0000001 · −0.56% |
| Apr 4, 2026 | 0.000009 | 0.0000000 · 0.00% |
| Apr 3, 2026 | 0.000009 | 0.0000000 · 0.00% |
| Apr 2, 2026 | 0.000009 | +0.0000003 · +3.18% |
| Apr 1, 2026 | 0.0000087 | −0.0000001 · −1.25% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.