EGP to ETH exchange rate in January 2026
EGP/ETH: daily rates for January 2026 with the change from the previous day.
- Open
- 0.000007
- Close
- 0.0000079
- Min
- 0.0000063
- Max
- 0.0000079
- Change
- +12.12%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.0000079 | 0.0000000 · 0.00% |
| Jan 30, 2026 | 0.0000079 | +0.0000007 · +10.21% |
| Jan 29, 2026 | 0.0000072 | +0.0000001 · +1.26% |
| Jan 28, 2026 | 0.0000071 | −0.0000002 · −2.14% |
| Jan 27, 2026 | 0.0000072 | −0.0000002 · −2.23% |
| Jan 26, 2026 | 0.0000074 | +0.0000002 · +2.91% |
| Jan 25, 2026 | 0.0000072 | 0.0000000 · 0.00% |
| Jan 24, 2026 | 0.0000072 | 0.0000000 · 0.00% |
| Jan 23, 2026 | 0.0000072 | +0.0000002 · +3.12% |
| Jan 22, 2026 | 0.000007 | −0.0000001 · −1.96% |
| Jan 21, 2026 | 0.0000071 | +0.0000005 · +7.23% |
| Jan 20, 2026 | 0.0000066 | 0.0000000 · 0.00% |
| Jan 19, 2026 | 0.0000066 | +0.0000002 · +3.48% |
| Jan 18, 2026 | 0.0000064 | 0.0000000 · 0.00% |
| Jan 17, 2026 | 0.0000065 | +0.0000001 · +0.83% |
| Jan 16, 2026 | 0.0000064 | +0.0000001 · +0.85% |
| Jan 15, 2026 | 0.0000064 | 0.0000000 · 0.00% |
| Jan 14, 2026 | 0.0000063 | −0.0000005 · −7.42% |
| Jan 13, 2026 | 0.0000068 | +0.0000001 · +1.80% |
| Jan 12, 2026 | 0.0000067 | −0.0000001 · −1.69% |
| Jan 11, 2026 | 0.0000068 | 0.0000000 · 0.00% |
| Jan 10, 2026 | 0.0000068 | 0.0000000 · 0.00% |
| Jan 9, 2026 | 0.0000068 | +0.0000001 · +1.62% |
| Jan 8, 2026 | 0.0000067 | +0.0000002 · +2.65% |
| Jan 7, 2026 | 0.0000065 | −0.0000001 · −0.77% |
| Jan 6, 2026 | 0.0000066 | 0.0000000 · 0.00% |
| Jan 5, 2026 | 0.0000066 | −0.0000001 · −1.63% |
| Jan 4, 2026 | 0.0000067 | 0.0000000 · 0.00% |
| Jan 3, 2026 | 0.0000067 | −0.0000003 · −4.46% |
| Jan 2, 2026 | 0.000007 | 0.0000000 · 0.00% |
| Jan 1, 2026 | 0.000007 | 0.0000000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.