EGP to CNY exchange rate in August 2026
EGP/CNY: daily rates for August 2026 with the change from the previous day.
- Open
- 0.13204
- Close
- 0.13248
- Min
- 0.13122
- Max
- 0.1358
- Change
- +0.28%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 0.13248 | −0.00198 · −1.47% |
| Aug 30, 2026 | 0.13446 | +0.00015 · +0.11% |
| Aug 29, 2026 | 0.13431 | +0.00053 · +0.39% |
| Aug 28, 2026 | 0.13378 | +0.00002 · +0.01% |
| Aug 27, 2026 | 0.13376 | +0.00035 · +0.27% |
| Aug 26, 2026 | 0.13341 | +0.00114 · +0.86% |
| Aug 25, 2026 | 0.13227 | +0.00024 · +0.18% |
| Aug 24, 2026 | 0.13203 | −0.00011 · −0.08% |
| Aug 23, 2026 | 0.13214 | +0.00001 · 0.00% |
| Aug 22, 2026 | 0.13213 | 0.00000 · 0.00% |
| Aug 21, 2026 | 0.13213 | −0.00066 · −0.49% |
| Aug 20, 2026 | 0.13278 | −0.00066 · −0.50% |
| Aug 19, 2026 | 0.13345 | −0.00089 · −0.66% |
| Aug 18, 2026 | 0.13434 | −0.00090 · −0.67% |
| Aug 17, 2026 | 0.13524 | +0.00108 · +0.81% |
| Aug 16, 2026 | 0.13416 | −0.00080 · −0.59% |
| Aug 15, 2026 | 0.13495 | +0.00055 · +0.41% |
| Aug 14, 2026 | 0.1344 | +0.00010 · +0.08% |
| Aug 13, 2026 | 0.1343 | −0.00014 · −0.10% |
| Aug 12, 2026 | 0.13444 | −0.00074 · −0.55% |
| Aug 11, 2026 | 0.13518 | −0.00003 · −0.02% |
| Aug 10, 2026 | 0.1352 | −0.00033 · −0.25% |
| Aug 9, 2026 | 0.13554 | −0.00026 · −0.19% |
| Aug 8, 2026 | 0.1358 | +0.00001 · +0.01% |
| Aug 7, 2026 | 0.13579 | +0.00036 · +0.26% |
| Aug 6, 2026 | 0.13543 | +0.00104 · +0.78% |
| Aug 5, 2026 | 0.13438 | −0.00042 · −0.31% |
| Aug 4, 2026 | 0.1348 | +0.00359 · +2.73% |
| Aug 3, 2026 | 0.13122 | −0.00082 · −0.62% |
| Aug 2, 2026 | 0.13204 | 0.00000 · 0.00% |
| Aug 1, 2026 | 0.13204 | −0.00007 · −0.06% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.