EGP to CNY exchange rate in September 2026
EGP/CNY: daily rates for September 2026 with the change from the previous day.
- Open
- 0.13198
- Close
- 0.1287
- Min
- 0.12835
- Max
- 0.13204
- Change
- −2.85%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.1287 | −0.00017 · −0.13% |
| Sep 29, 2026 | 0.12887 | −0.00086 · −0.66% |
| Sep 28, 2026 | 0.12973 | +0.00005 · +0.04% |
| Sep 27, 2026 | 0.12968 | +0.00012 · +0.09% |
| Sep 26, 2026 | 0.12956 | −0.00008 · −0.06% |
| Sep 25, 2026 | 0.12964 | −0.00094 · −0.72% |
| Sep 24, 2026 | 0.13059 | +0.00072 · +0.56% |
| Sep 23, 2026 | 0.12986 | +0.00088 · +0.68% |
| Sep 22, 2026 | 0.12899 | +0.00033 · +0.25% |
| Sep 21, 2026 | 0.12866 | +0.00011 · +0.09% |
| Sep 20, 2026 | 0.12855 | +0.00019 · +0.15% |
| Sep 19, 2026 | 0.12835 | −0.00033 · −0.25% |
| Sep 18, 2026 | 0.12868 | +0.00017 · +0.13% |
| Sep 17, 2026 | 0.12851 | −0.00078 · −0.60% |
| Sep 16, 2026 | 0.12929 | −0.00050 · −0.38% |
| Sep 15, 2026 | 0.12978 | −0.00080 · −0.62% |
| Sep 14, 2026 | 0.13059 | −0.00005 · −0.04% |
| Sep 13, 2026 | 0.13064 | +0.00010 · +0.07% |
| Sep 12, 2026 | 0.13054 | −0.00013 · −0.10% |
| Sep 11, 2026 | 0.13067 | −0.00036 · −0.28% |
| Sep 10, 2026 | 0.13104 | −0.00043 · −0.33% |
| Sep 9, 2026 | 0.13147 | −0.00032 · −0.24% |
| Sep 8, 2026 | 0.13178 | +0.00004 · +0.03% |
| Sep 7, 2026 | 0.13174 | −0.00004 · −0.03% |
| Sep 6, 2026 | 0.13178 | −0.00005 · −0.03% |
| Sep 5, 2026 | 0.13183 | +0.00002 · +0.01% |
| Sep 4, 2026 | 0.13181 | +0.00023 · +0.17% |
| Sep 3, 2026 | 0.13158 | −0.00046 · −0.35% |
| Sep 2, 2026 | 0.13204 | +0.00006 · +0.04% |
| Sep 1, 2026 | 0.13198 | −0.00050 · −0.38% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.