EGP to CNY exchange rate in July 2026
EGP/CNY: daily rates for July 2026 with the change from the previous day.
- Open
- 0.13802
- Close
- 0.13211
- Min
- 0.13187
- Max
- 0.13926
- Change
- −4.30%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.13211 | −0.00132 · −0.99% |
| Jul 30, 2026 | 0.13343 | −0.00065 · −0.48% |
| Jul 29, 2026 | 0.13408 | +0.00065 · +0.49% |
| Jul 28, 2026 | 0.13343 | +0.00142 · +1.08% |
| Jul 27, 2026 | 0.13201 | +0.00008 · +0.06% |
| Jul 26, 2026 | 0.13193 | +0.00006 · +0.05% |
| Jul 25, 2026 | 0.13187 | −0.00022 · −0.17% |
| Jul 24, 2026 | 0.13209 | +0.00014 · +0.10% |
| Jul 23, 2026 | 0.13195 | −0.00075 · −0.57% |
| Jul 22, 2026 | 0.13271 | +0.00020 · +0.15% |
| Jul 21, 2026 | 0.1325 | −0.00131 · −0.98% |
| Jul 20, 2026 | 0.13382 | −0.00030 · −0.22% |
| Jul 19, 2026 | 0.13411 | −0.00007 · −0.05% |
| Jul 18, 2026 | 0.13418 | −0.00005 · −0.04% |
| Jul 17, 2026 | 0.13423 | +0.00033 · +0.25% |
| Jul 16, 2026 | 0.1339 | +0.00047 · +0.35% |
| Jul 15, 2026 | 0.13344 | −0.00158 · −1.17% |
| Jul 14, 2026 | 0.13501 | −0.00120 · −0.88% |
| Jul 13, 2026 | 0.13622 | −0.00015 · −0.11% |
| Jul 12, 2026 | 0.13636 | −0.00026 · −0.19% |
| Jul 11, 2026 | 0.13662 | −0.00003 · −0.02% |
| Jul 10, 2026 | 0.13666 | −0.00035 · −0.26% |
| Jul 9, 2026 | 0.13701 | −0.00225 · −1.61% |
| Jul 8, 2026 | 0.13926 | +0.00019 · +0.14% |
| Jul 7, 2026 | 0.13907 | +0.00087 · +0.63% |
| Jul 6, 2026 | 0.1382 | +0.00015 · +0.11% |
| Jul 5, 2026 | 0.13805 | +0.00048 · +0.35% |
| Jul 4, 2026 | 0.13757 | −0.00057 · −0.41% |
| Jul 3, 2026 | 0.13814 | −0.00026 · −0.19% |
| Jul 2, 2026 | 0.13841 | +0.00039 · +0.28% |
| Jul 1, 2026 | 0.13802 | −0.00003 · −0.02% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.