EGP to CNY exchange rate in January 2026
EGP/CNY: daily rates for January 2026 with the change from the previous day.
- Open
- 0.14662
- Close
- 0.14752
- Min
- 0.1458
- Max
- 0.14839
- Change
- +0.70%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.14752 | −0.00085 · −0.57% |
| Jan 30, 2026 | 0.14837 | −0.00002 · −0.01% |
| Jan 29, 2026 | 0.14839 | +0.00054 · +0.37% |
| Jan 28, 2026 | 0.14784 | +0.00001 · +0.01% |
| Jan 27, 2026 | 0.14783 | −0.00037 · −0.25% |
| Jan 26, 2026 | 0.1482 | +0.00045 · +0.30% |
| Jan 25, 2026 | 0.14775 | −0.00010 · −0.07% |
| Jan 24, 2026 | 0.14785 | −0.00013 · −0.08% |
| Jan 23, 2026 | 0.14797 | +0.00108 · +0.73% |
| Jan 22, 2026 | 0.14689 | +0.00017 · +0.12% |
| Jan 21, 2026 | 0.14672 | −0.00007 · −0.05% |
| Jan 20, 2026 | 0.1468 | −0.00114 · −0.77% |
| Jan 19, 2026 | 0.14794 | +0.00032 · +0.22% |
| Jan 18, 2026 | 0.14762 | −0.00034 · −0.23% |
| Jan 17, 2026 | 0.14796 | +0.00049 · +0.33% |
| Jan 16, 2026 | 0.14747 | +0.00017 · +0.12% |
| Jan 15, 2026 | 0.1473 | −0.00087 · −0.59% |
| Jan 14, 2026 | 0.14817 | +0.00022 · +0.15% |
| Jan 13, 2026 | 0.14794 | +0.00045 · +0.31% |
| Jan 12, 2026 | 0.14749 | −0.00021 · −0.14% |
| Jan 11, 2026 | 0.14769 | +0.00047 · +0.32% |
| Jan 10, 2026 | 0.14722 | −0.00059 · −0.40% |
| Jan 9, 2026 | 0.14781 | −0.00024 · −0.16% |
| Jan 8, 2026 | 0.14805 | +0.00016 · +0.11% |
| Jan 7, 2026 | 0.14788 | +0.00028 · +0.19% |
| Jan 6, 2026 | 0.1476 | +0.00180 · +1.23% |
| Jan 5, 2026 | 0.1458 | −0.00081 · −0.55% |
| Jan 4, 2026 | 0.14661 | +0.00007 · +0.05% |
| Jan 3, 2026 | 0.14654 | −0.00025 · −0.17% |
| Jan 2, 2026 | 0.14679 | +0.00017 · +0.12% |
| Jan 1, 2026 | 0.14662 | +0.00013 · +0.09% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.