EGP to CNY exchange rate in December 2025
EGP/CNY: daily rates for December 2025 with the change from the previous day.
- Open
- 0.14905
- Close
- 0.14649
- Min
- 0.14649
- Max
- 0.14907
- Change
- −1.37%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.14649 | −0.00041 · −0.28% |
| Dec 30, 2025 | 0.1469 | −0.00068 · −0.46% |
| Dec 29, 2025 | 0.14757 | +0.00033 · +0.23% |
| Dec 28, 2025 | 0.14724 | −0.00010 · −0.07% |
| Dec 27, 2025 | 0.14734 | −0.00015 · −0.10% |
| Dec 26, 2025 | 0.14749 | +0.00003 · +0.02% |
| Dec 25, 2025 | 0.14746 | −0.00055 · −0.37% |
| Dec 24, 2025 | 0.14801 | −0.00036 · −0.25% |
| Dec 23, 2025 | 0.14837 | +0.00061 · +0.42% |
| Dec 22, 2025 | 0.14776 | −0.00010 · −0.07% |
| Dec 21, 2025 | 0.14786 | +0.00026 · +0.18% |
| Dec 20, 2025 | 0.1476 | −0.00056 · −0.38% |
| Dec 19, 2025 | 0.14815 | +0.00017 · +0.11% |
| Dec 18, 2025 | 0.14798 | −0.00059 · −0.40% |
| Dec 17, 2025 | 0.14857 | +0.00008 · +0.05% |
| Dec 16, 2025 | 0.14849 | −0.00045 · −0.30% |
| Dec 15, 2025 | 0.14894 | +0.00039 · +0.26% |
| Dec 14, 2025 | 0.14855 | −0.00052 · −0.35% |
| Dec 13, 2025 | 0.14907 | +0.00063 · +0.42% |
| Dec 12, 2025 | 0.14844 | +0.00012 · +0.08% |
| Dec 11, 2025 | 0.14832 | −0.00061 · −0.41% |
| Dec 9, 2025 | 0.14893 | 0.00000 · 0.00% |
| Dec 8, 2025 | 0.14893 | +0.00024 · +0.16% |
| Dec 7, 2025 | 0.14869 | −0.00022 · −0.15% |
| Dec 6, 2025 | 0.14891 | +0.00014 · +0.09% |
| Dec 5, 2025 | 0.14878 | +0.00008 · +0.06% |
| Dec 4, 2025 | 0.14869 | −0.00004 · −0.03% |
| Dec 3, 2025 | 0.14874 | −0.00014 · −0.10% |
| Dec 2, 2025 | 0.14888 | −0.00017 · −0.12% |
| Dec 1, 2025 | 0.14905 | +0.00053 · +0.35% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.