EGP to CNY exchange rate in February 2026
EGP/CNY: daily rates for February 2026 with the change from the previous day.
- Open
- 0.14803
- Close
- 0.1444
- Min
- 0.14267
- Max
- 0.14849
- Change
- −2.11%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.1444 | +0.00134 · +0.94% |
| Feb 27, 2026 | 0.14307 | +0.00039 · +0.28% |
| Feb 26, 2026 | 0.14267 | −0.00105 · −0.73% |
| Feb 25, 2026 | 0.14373 | −0.00070 · −0.48% |
| Feb 24, 2026 | 0.14442 | −0.00104 · −0.72% |
| Feb 23, 2026 | 0.14547 | +0.00023 · +0.16% |
| Feb 22, 2026 | 0.14524 | −0.00011 · −0.07% |
| Feb 21, 2026 | 0.14535 | −0.00008 · −0.06% |
| Feb 20, 2026 | 0.14543 | −0.00183 · −1.24% |
| Feb 19, 2026 | 0.14726 | +0.00006 · +0.04% |
| Feb 18, 2026 | 0.14721 | −0.00068 · −0.46% |
| Feb 17, 2026 | 0.14788 | −0.00013 · −0.09% |
| Feb 16, 2026 | 0.14802 | +0.00025 · +0.17% |
| Feb 15, 2026 | 0.14777 | −0.00044 · −0.30% |
| Feb 14, 2026 | 0.14821 | +0.00080 · +0.54% |
| Feb 13, 2026 | 0.14741 | −0.00042 · −0.29% |
| Feb 12, 2026 | 0.14783 | +0.00010 · +0.07% |
| Feb 11, 2026 | 0.14773 | +0.00028 · +0.19% |
| Feb 10, 2026 | 0.14745 | −0.00080 · −0.54% |
| Feb 9, 2026 | 0.14825 | +0.00033 · +0.22% |
| Feb 8, 2026 | 0.14793 | −0.00056 · −0.38% |
| Feb 7, 2026 | 0.14849 | +0.00047 · +0.32% |
| Feb 6, 2026 | 0.14802 | −0.00009 · −0.06% |
| Feb 5, 2026 | 0.1481 | +0.00049 · +0.33% |
| Feb 4, 2026 | 0.14761 | +0.00025 · +0.17% |
| Feb 3, 2026 | 0.14736 | −0.00019 · −0.13% |
| Feb 2, 2026 | 0.14755 | −0.00048 · −0.32% |
| Feb 1, 2026 | 0.14803 | +0.00052 · +0.35% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.