EGP to CNY exchange rate in November 2025
EGP/CNY: daily rates for November 2025 with the change from the previous day.
- Open
- 0.15114
- Close
- 0.14853
- Min
- 0.14817
- Max
- 0.15114
- Change
- −1.34%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.14853 | −0.00059 · −0.40% |
| Nov 29, 2025 | 0.14912 | +0.00045 · +0.30% |
| Nov 28, 2025 | 0.14867 | +0.00035 · +0.24% |
| Nov 27, 2025 | 0.14832 | +0.00015 · +0.10% |
| Nov 26, 2025 | 0.14817 | −0.00054 · −0.36% |
| Nov 25, 2025 | 0.14871 | −0.00100 · −0.67% |
| Nov 24, 2025 | 0.14971 | −0.00001 · −0.01% |
| Nov 23, 2025 | 0.14972 | +0.00018 · +0.12% |
| Nov 22, 2025 | 0.14954 | −0.00050 · −0.34% |
| Nov 21, 2025 | 0.15005 | −0.00009 · −0.06% |
| Nov 20, 2025 | 0.15014 | −0.00064 · −0.42% |
| Nov 19, 2025 | 0.15078 | −0.00026 · −0.17% |
| Nov 18, 2025 | 0.15104 | +0.00004 · +0.03% |
| Nov 17, 2025 | 0.151 | +0.00039 · +0.26% |
| Nov 16, 2025 | 0.1506 | −0.00047 · −0.31% |
| Nov 15, 2025 | 0.15107 | +0.00077 · +0.51% |
| Nov 14, 2025 | 0.1503 | −0.00037 · −0.24% |
| Nov 13, 2025 | 0.15067 | −0.00016 · −0.10% |
| Nov 12, 2025 | 0.15083 | +0.00013 · +0.08% |
| Nov 11, 2025 | 0.1507 | −0.00030 · −0.20% |
| Nov 10, 2025 | 0.151 | +0.00058 · +0.38% |
| Nov 9, 2025 | 0.15042 | −0.00002 · −0.01% |
| Nov 8, 2025 | 0.15044 | −0.00010 · −0.07% |
| Nov 7, 2025 | 0.15055 | +0.00028 · +0.19% |
| Nov 6, 2025 | 0.15026 | −0.00043 · −0.28% |
| Nov 5, 2025 | 0.15069 | −0.00023 · −0.15% |
| Nov 4, 2025 | 0.15092 | +0.00034 · +0.23% |
| Nov 3, 2025 | 0.15058 | −0.00029 · −0.19% |
| Nov 2, 2025 | 0.15087 | −0.00027 · −0.18% |
| Nov 1, 2025 | 0.15114 | +0.00059 · +0.39% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.