EGP to CHF exchange rate in September 2026
EGP/CHF: daily rates for September 2026 with the change from the previous day.
- Open
- 0.01591
- Close
- 0.01602
- Min
- 0.01576
- Max
- 0.01604
- Change
- +0.45%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.01602 | +0.00001 · +0.06% |
| Sep 29, 2026 | 0.01601 | −0.00002 · −0.10% |
| Sep 28, 2026 | 0.01603 | +0.00003 · +0.18% |
| Sep 27, 2026 | 0.016 | +0.00001 · +0.04% |
| Sep 26, 2026 | 0.01599 | −0.00002 · −0.15% |
| Sep 25, 2026 | 0.01601 | −0.00002 · −0.14% |
| Sep 24, 2026 | 0.01604 | +0.00012 · +0.77% |
| Sep 23, 2026 | 0.01591 | +0.00011 · +0.71% |
| Sep 22, 2026 | 0.0158 | −0.00001 · −0.06% |
| Sep 21, 2026 | 0.01581 | +0.00004 · +0.27% |
| Sep 20, 2026 | 0.01577 | +0.00001 · +0.04% |
| Sep 19, 2026 | 0.01576 | −0.00002 · −0.15% |
| Sep 18, 2026 | 0.01579 | −0.00003 · −0.19% |
| Sep 17, 2026 | 0.01582 | +0.00004 · +0.28% |
| Sep 16, 2026 | 0.01577 | −0.00005 · −0.33% |
| Sep 15, 2026 | 0.01583 | −0.00011 · −0.66% |
| Sep 14, 2026 | 0.01593 | +0.00003 · +0.21% |
| Sep 13, 2026 | 0.0159 | 0.00000 · 0.00% |
| Sep 12, 2026 | 0.01589 | +0.00005 · +0.29% |
| Sep 11, 2026 | 0.01585 | +0.00004 · +0.27% |
| Sep 10, 2026 | 0.0158 | −0.00005 · −0.31% |
| Sep 9, 2026 | 0.01585 | −0.00004 · −0.26% |
| Sep 8, 2026 | 0.01589 | −0.00002 · −0.11% |
| Sep 7, 2026 | 0.01591 | +0.00001 · +0.07% |
| Sep 6, 2026 | 0.0159 | 0.00000 · 0.00% |
| Sep 5, 2026 | 0.0159 | +0.00004 · +0.24% |
| Sep 4, 2026 | 0.01586 | −0.00004 · −0.24% |
| Sep 3, 2026 | 0.0159 | −0.00007 · −0.41% |
| Sep 2, 2026 | 0.01597 | +0.00006 · +0.38% |
| Sep 1, 2026 | 0.01591 | −0.00004 · −0.26% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.