EGP to CHF exchange rate in October 2026
EGP/CHF: daily rates for October 2026 with the change from the previous day.
- Open
- 0.0161
- Close
- 0.01498
- Min
- 0.01485
- Max
- 0.0161
- Change
- −6.47%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 26, 2026 | 0.01498 | +0.00004 · +0.28% |
| Oct 25, 2026 | 0.01494 | −0.00004 · −0.25% |
| Oct 24, 2026 | 0.01498 | +0.00013 · +0.87% |
| Oct 23, 2026 | 0.01485 | −0.00028 · −1.87% |
| Oct 22, 2026 | 0.01513 | −0.00001 · −0.09% |
| Oct 21, 2026 | 0.01515 | 0.00000 · 0.00% |
| Oct 20, 2026 | 0.01514 | −0.00029 · −1.86% |
| Oct 19, 2026 | 0.01543 | +0.00001 · +0.06% |
| Oct 18, 2026 | 0.01542 | −0.00009 · −0.56% |
| Oct 17, 2026 | 0.01551 | +0.00004 · +0.28% |
| Oct 16, 2026 | 0.01547 | −0.00014 · −0.88% |
| Oct 15, 2026 | 0.0156 | −0.00014 · −0.91% |
| Oct 14, 2026 | 0.01575 | −0.00007 · −0.42% |
| Oct 13, 2026 | 0.01582 | +0.00001 · +0.08% |
| Oct 12, 2026 | 0.0158 | −0.00004 · −0.26% |
| Oct 11, 2026 | 0.01584 | 0.00000 · 0.00% |
| Oct 10, 2026 | 0.01584 | −0.00001 · −0.04% |
| Oct 9, 2026 | 0.01585 | −0.00006 · −0.36% |
| Oct 8, 2026 | 0.01591 | −0.00003 · −0.17% |
| Oct 7, 2026 | 0.01593 | +0.00007 · +0.43% |
| Oct 6, 2026 | 0.01586 | +0.00010 · +0.62% |
| Oct 5, 2026 | 0.01577 | −0.00007 · −0.44% |
| Oct 4, 2026 | 0.01584 | −0.00004 · −0.24% |
| Oct 3, 2026 | 0.01587 | +0.00001 · +0.08% |
| Oct 2, 2026 | 0.01586 | −0.00023 · −1.45% |
| Oct 1, 2026 | 0.0161 | +0.00008 · +0.47% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.