EGP to CHF exchange rate in August 2026
EGP/CHF: daily rates for August 2026 with the change from the previous day.
- Open
- 0.01579
- Close
- 0.01595
- Min
- 0.01571
- Max
- 0.01635
- Change
- +0.94%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 0.01595 | −0.00023 · −1.41% |
| Aug 30, 2026 | 0.01618 | +0.00005 · +0.29% |
| Aug 29, 2026 | 0.01613 | +0.00014 · +0.87% |
| Aug 28, 2026 | 0.01599 | −0.00005 · −0.32% |
| Aug 27, 2026 | 0.01604 | +0.00012 · +0.76% |
| Aug 26, 2026 | 0.01592 | +0.00013 · +0.80% |
| Aug 25, 2026 | 0.0158 | +0.00007 · +0.46% |
| Aug 24, 2026 | 0.01572 | −0.00002 · −0.14% |
| Aug 23, 2026 | 0.01575 | 0.00000 · 0.00% |
| Aug 22, 2026 | 0.01575 | +0.00004 · +0.23% |
| Aug 21, 2026 | 0.01571 | −0.00006 · −0.37% |
| Aug 20, 2026 | 0.01577 | −0.00031 · −1.92% |
| Aug 19, 2026 | 0.01608 | −0.00009 · −0.53% |
| Aug 18, 2026 | 0.01616 | −0.00013 · −0.79% |
| Aug 17, 2026 | 0.01629 | +0.00011 · +0.65% |
| Aug 16, 2026 | 0.01619 | −0.00009 · −0.56% |
| Aug 15, 2026 | 0.01628 | +0.00006 · +0.35% |
| Aug 14, 2026 | 0.01622 | +0.00002 · +0.09% |
| Aug 13, 2026 | 0.01621 | +0.00003 · +0.18% |
| Aug 12, 2026 | 0.01618 | −0.00006 · −0.34% |
| Aug 11, 2026 | 0.01623 | +0.00002 · +0.12% |
| Aug 10, 2026 | 0.01621 | −0.00002 · −0.11% |
| Aug 9, 2026 | 0.01623 | −0.00003 · −0.18% |
| Aug 8, 2026 | 0.01626 | −0.00009 · −0.57% |
| Aug 7, 2026 | 0.01635 | +0.00016 · +1.01% |
| Aug 6, 2026 | 0.01619 | +0.00009 · +0.59% |
| Aug 5, 2026 | 0.01609 | −0.00007 · −0.43% |
| Aug 4, 2026 | 0.01616 | +0.00044 · +2.81% |
| Aug 3, 2026 | 0.01572 | −0.00007 · −0.47% |
| Aug 2, 2026 | 0.01579 | 0.00000 · 0.00% |
| Aug 1, 2026 | 0.01579 | −0.00001 · −0.05% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.