EGP to CHF exchange rate in May 2026
EGP/CHF: daily rates for May 2026 with the change from the previous day.
- Open
- 0.01458
- Close
- 0.01494
- Min
- 0.01456
- Max
- 0.01512
- Change
- +0.07%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.01494 | 0.00000 · 0.00% |
| May 30, 2026 | 0.01494 | −0.00007 · −0.48% |
| May 29, 2026 | 0.01501 | −0.00011 · −0.71% |
| May 28, 2026 | 0.01512 | +0.00008 · +0.55% |
| May 27, 2026 | 0.01504 | +0.00004 · +0.29% |
| May 26, 2026 | 0.015 | +0.00007 · +0.49% |
| May 25, 2026 | 0.01492 | +0.00010 · +0.65% |
| May 24, 2026 | 0.01483 | +0.00004 · +0.30% |
| May 23, 2026 | 0.01478 | −0.00008 · −0.55% |
| May 22, 2026 | 0.01486 | +0.00013 · +0.89% |
| May 21, 2026 | 0.01473 | −0.00013 · −0.90% |
| May 20, 2026 | 0.01487 | +0.00013 · +0.88% |
| May 19, 2026 | 0.01474 | −0.00015 · −0.99% |
| May 18, 2026 | 0.01489 | 0.00000 · 0.00% |
| May 17, 2026 | 0.01489 | 0.00000 · 0.00% |
| May 16, 2026 | 0.01488 | +0.00004 · +0.27% |
| May 15, 2026 | 0.01485 | +0.00007 · +0.49% |
| May 14, 2026 | 0.01477 | +0.00002 · +0.16% |
| May 13, 2026 | 0.01475 | −0.00001 · −0.09% |
| May 12, 2026 | 0.01476 | +0.00004 · +0.29% |
| May 11, 2026 | 0.01472 | −0.00001 · −0.07% |
| May 10, 2026 | 0.01473 | 0.00000 · 0.00% |
| May 9, 2026 | 0.01473 | −0.00008 · −0.51% |
| May 8, 2026 | 0.01481 | +0.00003 · +0.20% |
| May 7, 2026 | 0.01478 | +0.00020 · +1.39% |
| May 6, 2026 | 0.01457 | −0.00007 · −0.49% |
| May 5, 2026 | 0.01465 | +0.00007 · +0.46% |
| May 4, 2026 | 0.01458 | +0.00001 · +0.10% |
| May 3, 2026 | 0.01456 | −0.00003 · −0.18% |
| May 2, 2026 | 0.01459 | +0.00002 · +0.11% |
| May 1, 2026 | 0.01458 | −0.00035 · −2.37% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.