EGP to CHF exchange rate in June 2026
EGP/CHF: daily rates for June 2026 with the change from the previous day.
- Open
- 0.01495
- Close
- 0.01645
- Min
- 0.01495
- Max
- 0.01645
- Change
- +10.08%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 0.01645 | +0.00008 · +0.46% |
| Jun 29, 2026 | 0.01637 | +0.00002 · +0.14% |
| Jun 28, 2026 | 0.01635 | 0.00000 · 0.00% |
| Jun 27, 2026 | 0.01634 | 0.00000 · 0.00% |
| Jun 26, 2026 | 0.01635 | +0.00001 · +0.03% |
| Jun 25, 2026 | 0.01634 | +0.00004 · +0.25% |
| Jun 24, 2026 | 0.0163 | +0.00007 · +0.41% |
| Jun 23, 2026 | 0.01623 | +0.00004 · +0.27% |
| Jun 22, 2026 | 0.01619 | +0.00002 · +0.14% |
| Jun 21, 2026 | 0.01617 | −0.00001 · −0.07% |
| Jun 20, 2026 | 0.01618 | −0.00002 · −0.11% |
| Jun 19, 2026 | 0.0162 | +0.00020 · +1.22% |
| Jun 18, 2026 | 0.016 | +0.00022 · +1.42% |
| Jun 17, 2026 | 0.01578 | −0.00002 · −0.10% |
| Jun 16, 2026 | 0.01579 | +0.00036 · +2.32% |
| Jun 15, 2026 | 0.01543 | +0.00007 · +0.48% |
| Jun 14, 2026 | 0.01536 | 0.00000 · 0.00% |
| Jun 13, 2026 | 0.01536 | +0.00005 · +0.31% |
| Jun 12, 2026 | 0.01531 | −0.00010 · −0.66% |
| Jun 11, 2026 | 0.01541 | −0.00004 · −0.25% |
| Jun 10, 2026 | 0.01545 | +0.00016 · +1.03% |
| Jun 9, 2026 | 0.01529 | −0.00006 · −0.40% |
| Jun 8, 2026 | 0.01535 | −0.00002 · −0.12% |
| Jun 7, 2026 | 0.01537 | +0.00009 · +0.61% |
| Jun 6, 2026 | 0.01528 | +0.00005 · +0.32% |
| Jun 5, 2026 | 0.01523 | +0.00001 · +0.05% |
| Jun 4, 2026 | 0.01522 | +0.00002 · +0.16% |
| Jun 3, 2026 | 0.0152 | +0.00008 · +0.52% |
| Jun 2, 2026 | 0.01512 | +0.00017 · +1.14% |
| Jun 1, 2026 | 0.01495 | +0.00001 · +0.08% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.