EGP to CHF exchange rate in April 2026
EGP/CHF: daily rates for April 2026 with the change from the previous day.
- Open
- 0.01463
- Close
- 0.01493
- Min
- 0.01445
- Max
- 0.01514
- Change
- +1.81%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.01493 | 0.00000 · 0.00% |
| Apr 29, 2026 | 0.01493 | −0.00003 · −0.23% |
| Apr 28, 2026 | 0.01497 | +0.00003 · +0.22% |
| Apr 27, 2026 | 0.01493 | −0.00004 · −0.26% |
| Apr 26, 2026 | 0.01497 | 0.00000 · 0.00% |
| Apr 25, 2026 | 0.01497 | +0.00002 · +0.10% |
| Apr 24, 2026 | 0.01496 | −0.00015 · −0.98% |
| Apr 23, 2026 | 0.01511 | +0.00002 · +0.12% |
| Apr 22, 2026 | 0.01509 | +0.00011 · +0.73% |
| Apr 21, 2026 | 0.01498 | −0.00008 · −0.50% |
| Apr 20, 2026 | 0.01505 | −0.00001 · −0.07% |
| Apr 19, 2026 | 0.01507 | 0.00000 · 0.00% |
| Apr 18, 2026 | 0.01507 | −0.00007 · −0.47% |
| Apr 17, 2026 | 0.01514 | +0.00012 · +0.77% |
| Apr 16, 2026 | 0.01502 | +0.00011 · +0.72% |
| Apr 15, 2026 | 0.01491 | +0.00017 · +1.12% |
| Apr 14, 2026 | 0.01475 | −0.00011 · −0.73% |
| Apr 13, 2026 | 0.01486 | 0.00000 · 0.00% |
| Apr 12, 2026 | 0.01486 | 0.00000 · 0.00% |
| Apr 11, 2026 | 0.01486 | −0.00003 · −0.22% |
| Apr 10, 2026 | 0.01489 | +0.00003 · +0.19% |
| Apr 9, 2026 | 0.01487 | +0.00041 · +2.84% |
| Apr 8, 2026 | 0.01445 | −0.00027 · −1.81% |
| Apr 7, 2026 | 0.01472 | −0.00001 · −0.05% |
| Apr 6, 2026 | 0.01473 | +0.00001 · +0.06% |
| Apr 5, 2026 | 0.01472 | 0.00000 · 0.00% |
| Apr 4, 2026 | 0.01472 | +0.00001 · +0.09% |
| Apr 3, 2026 | 0.01471 | −0.00018 · −1.21% |
| Apr 2, 2026 | 0.01489 | +0.00027 · +1.82% |
| Apr 1, 2026 | 0.01463 | −0.00004 · −0.25% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.