EGP to CHF exchange rate in November 2025
EGP/CHF: daily rates for November 2025 with the change from the previous day.
- Open
- 0.0171
- Close
- 0.01687
- Min
- 0.01681
- Max
- 0.01715
- Change
- −0.61%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.01687 | −0.00010 · −0.59% |
| Nov 29, 2025 | 0.01697 | +0.00006 · +0.33% |
| Nov 28, 2025 | 0.01691 | +0.00008 · +0.50% |
| Nov 27, 2025 | 0.01683 | −0.00005 · −0.30% |
| Nov 26, 2025 | 0.01688 | −0.00005 · −0.31% |
| Nov 25, 2025 | 0.01693 | −0.00010 · −0.60% |
| Nov 24, 2025 | 0.01703 | −0.00001 · −0.04% |
| Nov 23, 2025 | 0.01704 | −0.00001 · −0.05% |
| Nov 22, 2025 | 0.01705 | +0.00006 · +0.35% |
| Nov 21, 2025 | 0.01699 | −0.00002 · −0.12% |
| Nov 20, 2025 | 0.01701 | +0.00004 · +0.23% |
| Nov 19, 2025 | 0.01697 | +0.00005 · +0.30% |
| Nov 18, 2025 | 0.01692 | +0.00004 · +0.21% |
| Nov 17, 2025 | 0.01688 | +0.00004 · +0.22% |
| Nov 16, 2025 | 0.01685 | −0.00007 · −0.40% |
| Nov 15, 2025 | 0.01691 | +0.00011 · +0.64% |
| Nov 14, 2025 | 0.01681 | −0.00010 · −0.61% |
| Nov 13, 2025 | 0.01691 | −0.00006 · −0.35% |
| Nov 12, 2025 | 0.01697 | −0.00007 · −0.43% |
| Nov 11, 2025 | 0.01704 | −0.00006 · −0.36% |
| Nov 10, 2025 | 0.0171 | +0.00010 · +0.57% |
| Nov 9, 2025 | 0.01701 | 0.00000 · 0.00% |
| Nov 8, 2025 | 0.01701 | −0.00005 · −0.31% |
| Nov 7, 2025 | 0.01706 | 0.00000 · 0.00% |
| Nov 6, 2025 | 0.01706 | −0.00002 · −0.11% |
| Nov 5, 2025 | 0.01708 | −0.00006 · −0.38% |
| Nov 4, 2025 | 0.01715 | +0.00012 · +0.68% |
| Nov 3, 2025 | 0.01703 | −0.00005 · −0.28% |
| Nov 2, 2025 | 0.01708 | −0.00002 · −0.11% |
| Nov 1, 2025 | 0.0171 | +0.00013 · +0.76% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.