EGP to CHF exchange rate in October 2025
EGP/CHF: daily rates for October 2025 with the change from the previous day.
- Open
- 0.01664
- Close
- 0.01697
- Min
- 0.01663
- Max
- 0.01697
- Change
- +2.24%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.01697 | +0.00007 · +0.42% |
| Oct 30, 2025 | 0.0169 | +0.00015 · +0.91% |
| Oct 29, 2025 | 0.01675 | +0.00001 · +0.05% |
| Oct 28, 2025 | 0.01674 | −0.00002 · −0.11% |
| Oct 27, 2025 | 0.01676 | +0.00003 · +0.19% |
| Oct 26, 2025 | 0.01672 | −0.00002 · −0.12% |
| Oct 25, 2025 | 0.01674 | +0.00003 · +0.16% |
| Oct 24, 2025 | 0.01672 | −0.00003 · −0.20% |
| Oct 23, 2025 | 0.01675 | +0.00001 · +0.04% |
| Oct 22, 2025 | 0.01674 | +0.00006 · +0.35% |
| Oct 21, 2025 | 0.01668 | −0.00002 · −0.13% |
| Oct 20, 2025 | 0.01671 | +0.00002 · +0.12% |
| Oct 19, 2025 | 0.01669 | −0.00002 · −0.09% |
| Oct 18, 2025 | 0.0167 | +0.00007 · +0.45% |
| Oct 17, 2025 | 0.01663 | −0.00005 · −0.28% |
| Oct 16, 2025 | 0.01667 | −0.00012 · −0.73% |
| Oct 15, 2025 | 0.0168 | −0.00006 · −0.37% |
| Oct 14, 2025 | 0.01686 | +0.00001 · +0.04% |
| Oct 13, 2025 | 0.01685 | +0.00001 · +0.04% |
| Oct 12, 2025 | 0.01685 | −0.00012 · −0.69% |
| Oct 11, 2025 | 0.01696 | +0.00001 · +0.03% |
| Oct 10, 2025 | 0.01696 | +0.00012 · +0.73% |
| Oct 9, 2025 | 0.01683 | +0.00002 · +0.11% |
| Oct 8, 2025 | 0.01682 | +0.00010 · +0.60% |
| Oct 7, 2025 | 0.01672 | +0.00002 · +0.12% |
| Oct 6, 2025 | 0.0167 | +0.00004 · +0.21% |
| Oct 5, 2025 | 0.01666 | −0.00001 · −0.04% |
| Oct 4, 2025 | 0.01667 | −0.00003 · −0.21% |
| Oct 3, 2025 | 0.0167 | +0.00006 · +0.37% |
| Oct 2, 2025 | 0.01664 | 0.00000 · 0.00% |
| Oct 1, 2025 | 0.01664 | +0.00004 · +0.25% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.