EGP to CHF exchange rate in December 2025
EGP/CHF: daily rates for December 2025 with the change from the previous day.
- Open
- 0.01694
- Close
- 0.0166
- Min
- 0.01655
- Max
- 0.01698
- Change
- −1.57%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.0166 | +0.00005 · +0.33% |
| Dec 30, 2025 | 0.01655 | −0.00005 · −0.31% |
| Dec 29, 2025 | 0.0166 | +0.00002 · +0.10% |
| Dec 28, 2025 | 0.01658 | −0.00002 · −0.10% |
| Dec 27, 2025 | 0.0166 | +0.00001 · +0.08% |
| Dec 26, 2025 | 0.01659 | +0.00001 · +0.07% |
| Dec 25, 2025 | 0.01657 | +0.00001 · +0.08% |
| Dec 24, 2025 | 0.01656 | −0.00011 · −0.64% |
| Dec 23, 2025 | 0.01667 | −0.00001 · −0.07% |
| Dec 22, 2025 | 0.01668 | −0.00003 · −0.15% |
| Dec 21, 2025 | 0.01671 | +0.00005 · +0.29% |
| Dec 20, 2025 | 0.01666 | −0.00006 · −0.37% |
| Dec 19, 2025 | 0.01672 | 0.00000 · 0.00% |
| Dec 18, 2025 | 0.01671 | −0.00006 · −0.37% |
| Dec 17, 2025 | 0.01678 | 0.00000 · 0.00% |
| Dec 16, 2025 | 0.01678 | −0.00003 · −0.18% |
| Dec 15, 2025 | 0.01681 | +0.00004 · +0.24% |
| Dec 14, 2025 | 0.01677 | −0.00002 · −0.10% |
| Dec 13, 2025 | 0.01678 | +0.00007 · +0.40% |
| Dec 12, 2025 | 0.01672 | −0.00008 · −0.50% |
| Dec 11, 2025 | 0.0168 | −0.00018 · −1.07% |
| Dec 9, 2025 | 0.01698 | +0.00005 · +0.31% |
| Dec 8, 2025 | 0.01693 | +0.00002 · +0.13% |
| Dec 7, 2025 | 0.01691 | −0.00003 · −0.18% |
| Dec 6, 2025 | 0.01694 | +0.00004 · +0.22% |
| Dec 5, 2025 | 0.0169 | +0.00008 · +0.45% |
| Dec 4, 2025 | 0.01683 | −0.00006 · −0.33% |
| Dec 3, 2025 | 0.01688 | −0.00005 · −0.28% |
| Dec 2, 2025 | 0.01693 | −0.00001 · −0.04% |
| Dec 1, 2025 | 0.01694 | +0.00007 · +0.41% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.