EGP to BYN exchange rate in September 2026
EGP/BYN: daily rates for September 2026 with the change from the previous day.
- Open
- 0.06019
- Close
- 0.05799
- Min
- 0.05795
- Max
- 0.06075
- Change
- −2.93%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.05799 | −0.00021 · −0.37% |
| Sep 29, 2026 | 0.0582 | −0.00024 · −0.42% |
| Sep 28, 2026 | 0.05844 | +0.00008 · +0.14% |
| Sep 27, 2026 | 0.05836 | +0.00010 · +0.17% |
| Sep 26, 2026 | 0.05826 | −0.00053 · −0.90% |
| Sep 25, 2026 | 0.05879 | −0.00034 · −0.57% |
| Sep 24, 2026 | 0.05912 | +0.00031 · +0.53% |
| Sep 23, 2026 | 0.05881 | +0.00068 · +1.17% |
| Sep 22, 2026 | 0.05813 | +0.00006 · +0.10% |
| Sep 21, 2026 | 0.05808 | +0.00013 · +0.22% |
| Sep 20, 2026 | 0.05795 | −0.00001 · −0.02% |
| Sep 19, 2026 | 0.05796 | −0.00035 · −0.61% |
| Sep 18, 2026 | 0.05831 | −0.00024 · −0.42% |
| Sep 17, 2026 | 0.05856 | +0.00005 · +0.09% |
| Sep 16, 2026 | 0.0585 | −0.00032 · −0.55% |
| Sep 15, 2026 | 0.05883 | −0.00034 · −0.57% |
| Sep 14, 2026 | 0.05916 | +0.00009 · +0.15% |
| Sep 13, 2026 | 0.05907 | −0.00004 · −0.08% |
| Sep 12, 2026 | 0.05912 | −0.00010 · −0.17% |
| Sep 11, 2026 | 0.05922 | −0.00060 · −1.01% |
| Sep 10, 2026 | 0.05982 | −0.00043 · −0.71% |
| Sep 9, 2026 | 0.06025 | −0.00014 · −0.22% |
| Sep 8, 2026 | 0.06038 | −0.00009 · −0.15% |
| Sep 7, 2026 | 0.06047 | −0.00002 · −0.04% |
| Sep 6, 2026 | 0.0605 | −0.00002 · −0.04% |
| Sep 5, 2026 | 0.06052 | +0.00007 · +0.12% |
| Sep 4, 2026 | 0.06045 | −0.00001 · −0.02% |
| Sep 3, 2026 | 0.06046 | −0.00029 · −0.47% |
| Sep 2, 2026 | 0.06075 | +0.00056 · +0.92% |
| Sep 1, 2026 | 0.06019 | +0.00046 · +0.76% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.