EGP to BYN exchange rate in October 2026
EGP/BYN: daily rates for October 2026 with the change from the previous day.
- Open
- 0.05804
- Close
- 0.05239
- Min
- 0.05239
- Max
- 0.0587
- Change
- −9.66%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 27, 2026 | 0.05239 | −0.00089 · −1.67% |
| Oct 26, 2026 | 0.05328 | +0.00014 · +0.26% |
| Oct 25, 2026 | 0.05314 | −0.00013 · −0.24% |
| Oct 24, 2026 | 0.05326 | −0.00018 · −0.33% |
| Oct 23, 2026 | 0.05344 | −0.00123 · −2.25% |
| Oct 22, 2026 | 0.05467 | +0.00004 · +0.08% |
| Oct 21, 2026 | 0.05463 | −0.00012 · −0.22% |
| Oct 20, 2026 | 0.05475 | −0.00180 · −3.19% |
| Oct 19, 2026 | 0.05655 | +0.00014 · +0.26% |
| Oct 18, 2026 | 0.0564 | −0.00023 · −0.41% |
| Oct 17, 2026 | 0.05664 | +0.00025 · +0.44% |
| Oct 16, 2026 | 0.05639 | −0.00049 · −0.85% |
| Oct 15, 2026 | 0.05688 | −0.00004 · −0.06% |
| Oct 14, 2026 | 0.05692 | −0.00044 · −0.77% |
| Oct 13, 2026 | 0.05736 | −0.00050 · −0.86% |
| Oct 12, 2026 | 0.05785 | −0.00022 · −0.38% |
| Oct 11, 2026 | 0.05808 | 0.00000 · 0.00% |
| Oct 10, 2026 | 0.05807 | −0.00017 · −0.29% |
| Oct 9, 2026 | 0.05824 | −0.00028 · −0.47% |
| Oct 8, 2026 | 0.05852 | −0.00019 · −0.32% |
| Oct 7, 2026 | 0.0587 | +0.00052 · +0.89% |
| Oct 6, 2026 | 0.05819 | +0.00110 · +1.92% |
| Oct 5, 2026 | 0.05709 | −0.00037 · −0.64% |
| Oct 4, 2026 | 0.05746 | −0.00025 · −0.43% |
| Oct 3, 2026 | 0.0577 | −0.00017 · −0.30% |
| Oct 2, 2026 | 0.05788 | −0.00017 · −0.28% |
| Oct 1, 2026 | 0.05804 | +0.00006 · +0.10% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.