EGP to BYN exchange rate in August 2026
EGP/BYN: daily rates for August 2026 with the change from the previous day.
- Open
- 0.05673
- Close
- 0.05974
- Min
- 0.05633
- Max
- 0.06088
- Change
- +4.69%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 0.05974 | −0.00088 · −1.45% |
| Aug 30, 2026 | 0.06062 | +0.00038 · +0.63% |
| Aug 29, 2026 | 0.06023 | +0.00030 · +0.49% |
| Aug 28, 2026 | 0.05994 | −0.00013 · −0.22% |
| Aug 27, 2026 | 0.06007 | +0.00023 · +0.38% |
| Aug 26, 2026 | 0.05984 | +0.00086 · +1.45% |
| Aug 25, 2026 | 0.05899 | +0.00013 · +0.23% |
| Aug 24, 2026 | 0.05885 | −0.00003 · −0.05% |
| Aug 23, 2026 | 0.05888 | +0.00003 · +0.06% |
| Aug 22, 2026 | 0.05885 | −0.00100 · −1.67% |
| Aug 21, 2026 | 0.05985 | +0.00016 · +0.26% |
| Aug 20, 2026 | 0.05969 | −0.00051 · −0.84% |
| Aug 19, 2026 | 0.0602 | −0.00046 · −0.76% |
| Aug 18, 2026 | 0.06066 | −0.00022 · −0.36% |
| Aug 17, 2026 | 0.06088 | +0.00044 · +0.73% |
| Aug 16, 2026 | 0.06044 | −0.00039 · −0.65% |
| Aug 15, 2026 | 0.06084 | +0.00090 · +1.51% |
| Aug 14, 2026 | 0.05993 | +0.00041 · +0.68% |
| Aug 13, 2026 | 0.05953 | +0.00046 · +0.77% |
| Aug 12, 2026 | 0.05907 | −0.00057 · −0.95% |
| Aug 11, 2026 | 0.05964 | +0.00010 · +0.17% |
| Aug 10, 2026 | 0.05953 | −0.00011 · −0.18% |
| Aug 9, 2026 | 0.05964 | −0.00029 · −0.49% |
| Aug 8, 2026 | 0.05993 | +0.00024 · +0.40% |
| Aug 7, 2026 | 0.05969 | +0.00041 · +0.70% |
| Aug 6, 2026 | 0.05928 | +0.00071 · +1.22% |
| Aug 5, 2026 | 0.05857 | +0.00016 · +0.28% |
| Aug 4, 2026 | 0.05841 | +0.00208 · +3.69% |
| Aug 3, 2026 | 0.05633 | −0.00040 · −0.70% |
| Aug 2, 2026 | 0.05672 | −0.00001 · −0.02% |
| Aug 1, 2026 | 0.05673 | −0.00033 · −0.57% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.