EGP to BYN exchange rate in January 2026
EGP/BYN: daily rates for January 2026 with the change from the previous day.
- Open
- 0.06153
- Close
- 0.06038
- Min
- 0.05986
- Max
- 0.06263
- Change
- −1.06%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.06038 | +0.00013 · +0.21% |
| Jan 30, 2026 | 0.06025 | −0.00060 · −0.99% |
| Jan 29, 2026 | 0.06086 | +0.00054 · +0.89% |
| Jan 28, 2026 | 0.06032 | −0.00013 · −0.22% |
| Jan 27, 2026 | 0.06045 | +0.00043 · +0.72% |
| Jan 26, 2026 | 0.06002 | +0.00016 · +0.27% |
| Jan 25, 2026 | 0.05986 | −0.00012 · −0.19% |
| Jan 24, 2026 | 0.05997 | +0.00002 · +0.03% |
| Jan 23, 2026 | 0.05996 | −0.00073 · −1.21% |
| Jan 22, 2026 | 0.06069 | −0.00008 · −0.14% |
| Jan 21, 2026 | 0.06077 | +0.00010 · +0.17% |
| Jan 20, 2026 | 0.06067 | −0.00052 · −0.86% |
| Jan 19, 2026 | 0.06119 | +0.00010 · +0.16% |
| Jan 18, 2026 | 0.0611 | −0.00005 · −0.08% |
| Jan 17, 2026 | 0.06114 | −0.00035 · −0.57% |
| Jan 16, 2026 | 0.06149 | +0.00008 · +0.13% |
| Jan 15, 2026 | 0.06141 | −0.00052 · −0.84% |
| Jan 14, 2026 | 0.06193 | +0.00017 · +0.28% |
| Jan 13, 2026 | 0.06176 | −0.00008 · −0.14% |
| Jan 12, 2026 | 0.06184 | −0.00010 · −0.16% |
| Jan 11, 2026 | 0.06194 | +0.00023 · +0.37% |
| Jan 10, 2026 | 0.06172 | −0.00085 · −1.36% |
| Jan 9, 2026 | 0.06257 | +0.00032 · +0.52% |
| Jan 8, 2026 | 0.06224 | +0.00001 · +0.02% |
| Jan 7, 2026 | 0.06223 | −0.00040 · −0.64% |
| Jan 6, 2026 | 0.06263 | +0.00123 · +2.00% |
| Jan 5, 2026 | 0.0614 | −0.00012 · −0.19% |
| Jan 4, 2026 | 0.06152 | +0.00009 · +0.15% |
| Jan 3, 2026 | 0.06143 | −0.00015 · −0.24% |
| Jan 2, 2026 | 0.06158 | +0.00005 · +0.08% |
| Jan 1, 2026 | 0.06153 | +0.00050 · +0.82% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.