EGP to BYN exchange rate in February 2026
EGP/BYN: daily rates for February 2026 with the change from the previous day.
- Open
- 0.06058
- Close
- 0.06094
- Min
- 0.05955
- Max
- 0.06154
- Change
- +0.94%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.06094 | +0.00076 · +1.27% |
| Feb 27, 2026 | 0.06018 | +0.00063 · +1.05% |
| Feb 26, 2026 | 0.05955 | −0.00027 · −0.44% |
| Feb 25, 2026 | 0.05982 | −0.00036 · −0.59% |
| Feb 24, 2026 | 0.06018 | −0.00004 · −0.07% |
| Feb 23, 2026 | 0.06022 | +0.00005 · +0.08% |
| Feb 22, 2026 | 0.06017 | 0.00000 · 0.00% |
| Feb 21, 2026 | 0.06017 | −0.00003 · −0.06% |
| Feb 20, 2026 | 0.0602 | −0.00077 · −1.26% |
| Feb 19, 2026 | 0.06097 | +0.00026 · +0.42% |
| Feb 18, 2026 | 0.06072 | −0.00032 · −0.53% |
| Feb 17, 2026 | 0.06104 | −0.00024 · −0.38% |
| Feb 16, 2026 | 0.06127 | +0.00008 · +0.13% |
| Feb 15, 2026 | 0.06119 | −0.00016 · −0.26% |
| Feb 14, 2026 | 0.06135 | +0.00018 · +0.30% |
| Feb 13, 2026 | 0.06117 | −0.00030 · −0.49% |
| Feb 12, 2026 | 0.06147 | −0.00007 · −0.11% |
| Feb 11, 2026 | 0.06154 | +0.00012 · +0.20% |
| Feb 10, 2026 | 0.06142 | +0.00011 · +0.18% |
| Feb 9, 2026 | 0.06131 | +0.00015 · +0.24% |
| Feb 8, 2026 | 0.06116 | −0.00019 · −0.32% |
| Feb 7, 2026 | 0.06135 | +0.00030 · +0.50% |
| Feb 6, 2026 | 0.06105 | +0.00007 · +0.12% |
| Feb 5, 2026 | 0.06098 | −0.00010 · −0.16% |
| Feb 4, 2026 | 0.06107 | +0.00023 · +0.38% |
| Feb 3, 2026 | 0.06084 | +0.00032 · +0.52% |
| Feb 2, 2026 | 0.06053 | −0.00005 · −0.09% |
| Feb 1, 2026 | 0.06058 | +0.00020 · +0.33% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.