EGP to BYN exchange rate in December 2025
EGP/BYN: daily rates for December 2025 with the change from the previous day.
- Open
- 0.0654
- Close
- 0.06103
- Min
- 0.06036
- Max
- 0.07188
- Change
- −0.52%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.06103 | +0.00037 · +0.61% |
| Dec 30, 2025 | 0.06066 | −0.00066 · −1.08% |
| Dec 29, 2025 | 0.06132 | +0.00007 · +0.11% |
| Dec 28, 2025 | 0.06125 | −0.00005 · −0.08% |
| Dec 27, 2025 | 0.0613 | −0.00005 · −0.09% |
| Dec 26, 2025 | 0.06135 | +0.00003 · +0.06% |
| Dec 25, 2025 | 0.06132 | +0.00032 · +0.52% |
| Dec 24, 2025 | 0.061 | −0.00016 · −0.27% |
| Dec 23, 2025 | 0.06116 | −0.00041 · −0.67% |
| Dec 22, 2025 | 0.06157 | −0.00003 · −0.05% |
| Dec 21, 2025 | 0.06161 | +0.00008 · +0.14% |
| Dec 20, 2025 | 0.06152 | −0.00017 · −0.28% |
| Dec 19, 2025 | 0.0617 | −0.00007 · −0.12% |
| Dec 18, 2025 | 0.06177 | −0.00005 · −0.08% |
| Dec 17, 2025 | 0.06182 | +0.00017 · +0.28% |
| Dec 16, 2025 | 0.06165 | −0.00053 · −0.85% |
| Dec 15, 2025 | 0.06218 | +0.00014 · +0.23% |
| Dec 14, 2025 | 0.06203 | −0.00020 · −0.32% |
| Dec 13, 2025 | 0.06223 | +0.00061 · +0.99% |
| Dec 12, 2025 | 0.06162 | +0.00060 · +0.98% |
| Dec 11, 2025 | 0.06102 | +0.00015 · +0.25% |
| Dec 9, 2025 | 0.06087 | +0.00035 · +0.58% |
| Dec 8, 2025 | 0.06052 | +0.00016 · +0.27% |
| Dec 7, 2025 | 0.06036 | −0.00009 · −0.14% |
| Dec 6, 2025 | 0.06044 | −0.00037 · −0.61% |
| Dec 5, 2025 | 0.06082 | −0.00057 · −0.93% |
| Dec 4, 2025 | 0.06139 | −0.01049 · −14.60% |
| Dec 3, 2025 | 0.07188 | +0.00063 · +0.89% |
| Dec 2, 2025 | 0.07124 | +0.00585 · +8.94% |
| Dec 1, 2025 | 0.0654 | +0.00405 · +6.60% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.