EGP to BYN exchange rate in November 2025
EGP/BYN: daily rates for November 2025 with the change from the previous day.
- Open
- 0.07231
- Close
- 0.06135
- Min
- 0.06135
- Max
- 0.07258
- Change
- −14.92%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.06135 | −0.00095 · −1.53% |
| Nov 29, 2025 | 0.0623 | −0.00940 · −13.11% |
| Nov 28, 2025 | 0.0717 | +0.00014 · +0.19% |
| Nov 27, 2025 | 0.07156 | +0.00013 · +0.18% |
| Nov 26, 2025 | 0.07143 | −0.00011 · −0.15% |
| Nov 25, 2025 | 0.07154 | −0.00038 · −0.53% |
| Nov 24, 2025 | 0.07192 | −0.00005 · −0.07% |
| Nov 23, 2025 | 0.07197 | −0.00001 · −0.01% |
| Nov 22, 2025 | 0.07198 | −0.00006 · −0.08% |
| Nov 21, 2025 | 0.07204 | −0.00002 · −0.02% |
| Nov 20, 2025 | 0.07206 | −0.00034 · −0.47% |
| Nov 19, 2025 | 0.0724 | −0.00018 · −0.24% |
| Nov 18, 2025 | 0.07258 | +0.00011 · +0.16% |
| Nov 17, 2025 | 0.07246 | +0.00014 · +0.20% |
| Nov 16, 2025 | 0.07232 | −0.00026 · −0.35% |
| Nov 15, 2025 | 0.07257 | +0.00031 · +0.43% |
| Nov 14, 2025 | 0.07226 | +0.00001 · +0.01% |
| Nov 13, 2025 | 0.07225 | 0.00000 · 0.00% |
| Nov 12, 2025 | 0.07225 | +0.00009 · +0.12% |
| Nov 11, 2025 | 0.07216 | −0.00016 · −0.23% |
| Nov 10, 2025 | 0.07232 | +0.00030 · +0.42% |
| Nov 9, 2025 | 0.07202 | 0.00000 · 0.00% |
| Nov 8, 2025 | 0.07202 | +0.00003 · +0.04% |
| Nov 7, 2025 | 0.07199 | +0.00016 · +0.22% |
| Nov 6, 2025 | 0.07183 | −0.00012 · −0.17% |
| Nov 5, 2025 | 0.07196 | −0.00028 · −0.39% |
| Nov 4, 2025 | 0.07224 | 0.00000 · 0.00% |
| Nov 3, 2025 | 0.07224 | +0.00003 · +0.04% |
| Nov 2, 2025 | 0.07221 | −0.00010 · −0.14% |
| Nov 1, 2025 | 0.07231 | +0.00020 · +0.28% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.